JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 311.14
+0.40%
$ 2.47 million $ 1.91 million
Jun 4, 1 PM $ 309.9
+0.88%
$ 2.46 million $ 1.87 million
Jun 4, 12 PM $ 307.34
+0.32%
$ 2.44 million $ 1.72 million
Jun 4, 11 AM $ 306.36
+0.23%
$ 2.43 million $ 1.73 million
Jun 4, 10 AM $ 305.64
+0.08%
$ 2.43 million $ 1.72 million
Jun 4, 9 AM $ 305.4
+0.21%
$ 2.42 million $ 1.71 million
Jun 4, 8 AM $ 304.74
+0.20%
$ 2.42 million $ 1.76 million
Jun 4, 7 AM $ 304.13
+0.18%
$ 2.41 million $ 1.72 million
Jun 4, 6 AM $ 303.59
-0.02%
$ 2.41 million $ 1.75 million
Jun 4, 5 AM $ 303.64
+0.05%
$ 2.41 million $ 1.8 million
Jun 4, 4 AM $ 303.49
-0.01%
$ 2.41 million $ 1.84 million
Jun 4, 3 AM $ 303.53
+0.01%
$ 2.41 million $ 1.88 million
Jun 4, 2 AM $ 303.49
-0.02%
$ 2.41 million $ 1.92 million
Jun 4, 1 AM $ 303.55
-0.27%
$ 2.41 million $ 1.97 million
Jun 4, 12 AM $ 304.38
+0.11%
$ 2.42 million $ 2.07 million
Jun 3, 11 PM $ 304.03
-0.11%
$ 2.41 million $ 2.16 million
Jun 3, 10 PM $ 304.37
+0.14%
$ 2.42 million $ 2.21 million
Jun 3, 9 PM $ 303.96
-0.01%
$ 2.41 million $ 2.24 million
Jun 3, 8 PM $ 303.95
+0.00%
$ 2.41 million $ 2.3 million
Jun 3, 7 PM $ 303.85
-0.31%
$ 2.41 million $ 2.33 million
Jun 3, 6 PM $ 304.79
+0.15%
$ 2.42 million $ 2.36 million
Jun 3, 5 PM $ 304.33
+0.26%
$ 2.41 million $ 2.37 million
Jun 3, 4 PM $ 303.55
+0.89%
$ 2.41 million $ 2.38 million
Jun 3, 3 PM $ 300.86
-0.19%
$ 2.39 million $ 2.4 million
Jun 3, 2 PM $ 301.42
-0.21%
$ 2.39 million $ 2.51 million
Jun 3, 1 PM $ 302.04
+0.19%
$ 2.4 million $ 2.54 million
Jun 3, 12 PM $ 301.46
+0.06%
$ 2.39 million $ 2.59 million
Jun 3, 11 AM $ 301.3
-0.01%
$ 2.39 million $ 2.62 million
Jun 3, 10 AM $ 301.34
+0.02%
$ 2.39 million $ 2.69 million
Jun 3, 9 AM $ 301.6
-0.52%
$ 2.39 million $ 2.73 million
Jun 3, 8 AM $ 303.17
-0.14%
$ 2.41 million $ 2.72 million
Jun 3, 7 AM $ 303.59
-0.07%
$ 2.41 million $ 2.78 million
Jun 3, 6 AM $ 303.8
-0.07%
$ 2.41 million $ 2.76 million
Jun 3, 5 AM $ 304
+0.11%
$ 2.41 million $ 2.77 million
Jun 3, 4 AM $ 303.66
+0.26%
$ 2.41 million $ 2.79 million
Jun 3, 3 AM $ 302.86
-0.10%
$ 2.4 million $ 2.78 million
Jun 3, 2 AM $ 303.15
-0.25%
$ 2.41 million $ 2.81 million
Jun 3, 1 AM $ 303.9
+0.31%
$ 2.41 million $ 2.83 million
Jun 3, 12 AM $ 302.96
-0.25%
$ 2.4 million $ 2.8 million
Jun 2, 11 PM $ 303.71
+0.07%
$ 2.41 million $ 2.75 million
Jun 2, 10 PM $ 303.49
-0.21%
$ 2.41 million $ 2.75 million
Jun 2, 9 PM $ 304.14
+0.19%
$ 2.41 million $ 2.75 million
Jun 2, 8 PM $ 303.57
-0.34%
$ 2.41 million $ 2.73 million
Jun 2, 7 PM $ 304.59
-0.20%
$ 2.42 million $ 2.78 million
Jun 2, 6 PM $ 305.19
+0.47%
$ 2.42 million $ 2.77 million
Jun 2, 5 PM $ 303.8
-0.04%
$ 2.41 million $ 2.96 million
Jun 2, 4 PM $ 303.93
+0.43%
$ 2.41 million $ 2.97 million
Jun 2, 3 PM $ 302.62
+0.11%
$ 2.4 million $ 2.99 million
Jun 2, 2 PM $ 302.23
+0.15%
$ 2.4 million $ 2.96 million
Jun 2, 1 PM $ 302.03
+1.05%
$ 2.4 million $ 2.94 million