Agent Historical Data

AGENT Page 2
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.000131
+0.00%
$ 131,126 $ 30
3:11 PM $ 0.000134
+0.00%
$ 133,779 $ 30
2:56 PM $ 0.000133
+0.00%
$ 133,455 $ 31
2:41 PM $ 0.000133
+0.00%
$ 133,164 $ 31
2:26 PM $ 0.000133
+0.00%
$ 132,971 $ 31
2:11 PM $ 0.000131
+0.00%
$ 131,481 $ 31
1:56 PM $ 0.000132
+0.00%
$ 131,550 $ 30
1:41 PM $ 0.000132
+0.00%
$ 131,684 $ 31
1:26 PM $ 0.000132
+0.00%
$ 131,707 $ 31
1:11 PM $ 0.000132
+0.00%
$ 131,825 $ 31
12:56 PM $ 0.000129
+0.00%
$ 129,268 $ 31
12:41 PM $ 0.000129
+0.00%
$ 129,041 $ 30
12:26 PM $ 0.000129
+0.00%
$ 129,358 $ 30
12:11 PM $ 0.00013
+0.00%
$ 129,827 $ 30
11:56 AM $ 0.000129
+0.00%
$ 129,243 $ 30
11:41 AM $ 0.000129
+0.00%
$ 128,833 $ 30
11:26 AM $ 0.000129
+0.00%
$ 128,678 $ 30
11:11 AM $ 0.000128
+0.00%
$ 127,945 $ 30
10:56 AM $ 0.000128
+0.00%
$ 127,801 $ 30
10:41 AM $ 0.000129
+0.00%
$ 128,955 $ 30
10:26 AM $ 0.000129
+0.00%
$ 128,641 $ 30
10:11 AM $ 0.00013
+0.00%
$ 130,078 $ 30
9:56 AM $ 0.000132
+0.00%
$ 131,741 $ 30
9:41 AM $ 0.000132
+0.00%
$ 132,082 $ 31
9:26 AM $ 0.000132
+0.00%
$ 132,020 $ 31
9:11 AM $ 0.000132
+0.00%
$ 132,374 $ 31
8:56 AM $ 0.000132
+0.00%
$ 131,939 $ 31
8:41 AM $ 0.000131
+0.00%
$ 131,492 $ 31
8:26 AM $ 0.000131
+0.00%
$ 130,797 $ 30
8:11 AM $ 0.000131
+0.00%
$ 130,820 $ 30
7:56 AM $ 0.00013
+0.00%
$ 130,409 $ 30
7:41 AM $ 0.00013
+0.00%
$ 129,773 $ 30
7:26 AM $ 0.000129
+0.00%
$ 129,120 $ 30
7:11 AM $ 0.000128
+0.00%
$ 128,256 $ 30
6:56 AM $ 0.000129
+0.00%
$ 129,175 $ 30
6:41 AM $ 0.000129
+0.00%
$ 129,347 $ 30
6:26 AM $ 0.000128
+0.00%
$ 128,047 $ 30
6:11 AM $ 0.000127
+0.00%
$ 127,494 $ 30
5:56 AM $ 0.000127
+0.00%
$ 126,686 $ 30
5:41 AM $ 0.000126
+0.00%
$ 126,455 $ 29
5:26 AM $ 0.000124
+0.00%
$ 124,379 $ 29
5:11 AM $ 0.000125
+0.00%
$ 124,558 $ 29
4:56 AM $ 0.000124
+0.00%
$ 124,251 $ 29
4:41 AM $ 0.000126
+0.00%
$ 125,681 $ 29
4:26 AM $ 0.000127
+0.00%
$ 127,317 $ 29
4:11 AM $ 0.000129
+0.00%
$ 128,713 $ 30
3:56 AM $ 0.000129
+0.00%
$ 128,858 $ 30
3:41 AM $ 0.000128
+0.00%
$ 128,377 $ 30
3:26 AM $ 0.000129
+0.00%
$ 128,979 $ 30
3:11 AM $ 0.00013
+0.00%
$ 130,042 $ 30
Download