KAIO Historical Data

KAIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0784
-0.45%
$ 53.9 million $ 6.89 million
Yesterday $ 0.0825
-0.61%
$ 554.43 million $ 4.94 million
May 13, 2026 $ 0.083
-15.00%
$ 557.82 million $ 10.35 million
May 12, 2026 $ 0.0977
-16.27%
$ 656.25 million $ 12.58 million
May 11, 2026 $ 0.117
-2.50%
$ 783.45 million $ 195.95 million
May 10, 2026 $ 0.12
+4.25%
$ 803.55 million $ 18.02 million
May 9, 2026 $ 0.115
-3.52%
$ 770.76 million $ 5.48 million
May 8, 2026 $ 0.119
-11.27%
$ 798.87 million $ 7.67 million
May 7, 2026 $ 0.134
-71.38%
$ 900.46 million $ 13.79 million
May 6, 2026 $ 0.468
-0.03%
$ -- $ 273
Download