Haedal Protocol Futures ?

HAEDAL
Close Price ?
$ 0.03348 -3.07%
Trading Volume ?
$ 2.17M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 4.22M -4.09%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 HAEDAL / USDT MEXC Global $ 0.0335
0.040%
$ 2.02 million $ 166,139.19 $ 0.0335 Trade
2 HAEDAL / USDT Binance $ 0.0335
0.040%
$ 1.52 million $ 1.75 million $ 0.0335 Trade
3 HAEDAL / USDT Bybit $ 0.0335
0.040%
$ 676,751.35 $ 258,812.16 $ 0.0335 Trade

Top Futures Exchanges for Haedal Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 2.02 million $ 166,139 665 573 Trade
2 Binance $ 1.52 million $ 1.75 million 393 358 Trade
3 Bybit $ 676,751 $ 258,812 385 300 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0351 $ 0.0347 $ 0.0351
-0.0019%
$ 1.7 million $ 4.56 million
May 13, 2026 $ 0.0367 $ 0.0359 $ 0.0351
0.0049%
$ 1.81 million $ 4.42 million
May 12, 2026 $ 0.037 $ 0.0373 $ 0.0367
-0.0014%
$ 2.94 million $ 4.58 million
May 11, 2026 $ 0.0384 $ 0.0372 $ 0.037
0.0053%
$ 8.63 million $ 4.81 million
May 10, 2026 $ 0.0344 $ 0.0364 $ 0.0384
0.0100%
$ 13.22 million $ 5.16 million
May 9, 2026 $ 0.034 $ 0.0347 $ 0.0344
0.0086%
$ 2.21 million $ 4.27 million
May 8, 2026 $ 0.0346 $ 0.0339 $ 0.034
0.0100%
$ 1.09 million $ 4.21 million
May 7, 2026 $ 0.033 $ 0.0336 $ 0.0346
0.0100%
$ 1.57 million $ 4.29 million
May 6, 2026 $ 0.0312 $ 0.0324 $ 0.033
0.0091%
$ 2.17 million $ 4.1 million
May 5, 2026 $ 0.0318 $ 0.031 $ 0.0312
0.00095%
$ 2.88 million $ 3.93 million
May 4, 2026 $ 0.0317 $ 0.0314 $ 0.0318
0.0053%
$ 2.73 million $ 3.99 million
May 3, 2026 $ 0.0308 $ 0.0308 $ 0.0316
0.0018%
$ 1.43 million $ 3.84 million
May 2, 2026 $ 0.0301 $ 0.0304 $ 0.0308
0.0100%
$ 788,462 $ 3.94 million
May 1, 2026 $ 0.0299 $ 0.0305 $ 0.03
0.0096%
$ 1.64 million $ 3.87 million
Apr 30, 2026 $ 0.0309 $ 0.0307 $ 0.0299
0.0090%
$ 1.05 million $ 3.78 million
Apr 29, 2026 $ 0.0322 $ 0.0315 $ 0.0309
0.0100%
$ 1.94 million $ 3.93 million
Apr 28, 2026 $ 0.0319 $ 0.0327 $ 0.0322
0.0069%
$ 2.25 million $ 4.22 million
Apr 27, 2026 $ 0.0346 $ 0.0329 $ 0.0319
0.0018%
$ 2.5 million $ 3.94 million
Apr 26, 2026 $ 0.0348 $ 0.0347 $ 0.0345
0.0076%
$ 3.01 million $ 4.37 million
Apr 25, 2026 $ 0.037 $ 0.0359 $ 0.0348
0.0094%
$ 7.16 million $ 3.42 million