Haedal Protocol Historical Data

HAEDAL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0337
+0.00%
$ 13.31 million $ 5.26 million
Today, at 12 PM $ 0.0338
-0.68%
$ 13.38 million $ 5.22 million
Today, at 11 AM $ 0.034
+1.10%
$ 13.47 million $ 5.02 million
Today, at 10 AM $ 0.0337
+0.78%
$ 13.32 million $ 4.64 million
Today, at 9 AM $ 0.0334
-1.62%
$ 13.22 million $ 4.62 million
Today, at 8 AM $ 0.0339
-0.18%
$ 13.44 million $ 4.23 million
Today, at 7 AM $ 0.034
-0.70%
$ 13.46 million $ 3.88 million
Today, at 6 AM $ 0.0342
+0.27%
$ 13.56 million $ 3.77 million
Today, at 5 AM $ 0.0342
-2.30%
$ 13.52 million $ 3.82 million
Today, at 4 AM $ 0.035
-1.00%
$ 13.84 million $ 3.8 million
Today, at 3 AM $ 0.0353
+0.07%
$ 13.98 million $ 3.77 million
Today, at 2 AM $ 0.0353
+0.62%
$ 13.97 million $ 3.83 million
Today, at 1 AM $ 0.0351
+0.21%
$ 13.88 million $ 3.79 million
Today, at 12 AM $ 0.035
-0.21%
$ 13.86 million $ 3.83 million
Yesterday, at 11 PM $ 0.0351
+0.02%
$ 13.88 million $ 3.87 million
Yesterday, at 10 PM $ 0.0351
+0.71%
$ 13.88 million $ 3.56 million
Yesterday, at 9 PM $ 0.0348
+0.07%
$ 13.78 million $ 3.15 million
Yesterday, at 8 PM $ 0.0348
-0.49%
$ 13.77 million $ 3.15 million
Yesterday, at 7 PM $ 0.035
-0.19%
$ 13.84 million $ 3.07 million
Yesterday, at 6 PM $ 0.035
-0.31%
$ 13.87 million $ 3.05 million
Yesterday, at 5 PM $ 0.0351
+0.14%
$ 13.91 million $ 3.06 million
Yesterday, at 4 PM $ 0.0351
-0.41%
$ 13.9 million $ 3.03 million
Yesterday, at 3 PM $ 0.0353
+1.21%
$ 13.96 million $ 3 million
Yesterday, at 2 PM $ 0.0348
+0.99%
$ 13.79 million $ 3.19 million
Yesterday, at 1 PM $ 0.0345
-0.16%
$ 13.66 million $ 3.38 million
Yesterday, at 12 PM $ 0.0346
+0.41%
$ 13.68 million $ 3.53 million
Yesterday, at 11 AM $ 0.0344
-0.85%
$ 13.63 million $ 3.74 million
Yesterday, at 10 AM $ 0.0347
+0.35%
$ 13.74 million $ 4.04 million
Yesterday, at 9 AM $ 0.0346
-0.03%
$ 13.7 million $ 4.34 million
Yesterday, at 8 AM $ 0.0346
+0.37%
$ 13.7 million $ 4.57 million
Yesterday, at 7 AM $ 0.0345
+0.43%
$ 13.65 million $ 4.54 million
Yesterday, at 6 AM $ 0.0343
+0.79%
$ 13.6 million $ 4.59 million
Yesterday, at 5 AM $ 0.0341
-0.29%
$ 13.49 million $ 4.47 million
Yesterday, at 4 AM $ 0.0342
-0.48%
$ 13.54 million $ 4.45 million
Yesterday, at 3 AM $ 0.0344
-1.59%
$ 13.6 million $ 4.45 million
Yesterday, at 2 AM $ 0.0349
-0.64%
$ 13.82 million $ 4.32 million
Yesterday, at 1 AM $ 0.0351
+0.40%
$ 13.91 million $ 4.3 million
Yesterday, at 12 AM $ 0.035
-0.40%
$ 13.85 million $ 4.32 million
May 13, 11 PM $ 0.0351
+0.40%
$ 13.91 million $ 4.31 million
May 13, 10 PM $ 0.035
+0.96%
$ 13.85 million $ 4.16 million
May 13, 9 PM $ 0.0347
-0.59%
$ 13.72 million $ 4.13 million
May 13, 8 PM $ 0.0349
+0.56%
$ 13.8 million $ 4.15 million
May 13, 7 PM $ 0.0347
-0.27%
$ 13.73 million $ 4.18 million
May 13, 6 PM $ 0.0348
+0.49%
$ 13.76 million $ 4.23 million
May 13, 5 PM $ 0.0346
+0.14%
$ 13.7 million $ 4.24 million
May 13, 4 PM $ 0.0346
+1.54%
$ 13.68 million $ 4.31 million
May 13, 3 PM $ 0.034
-2.21%
$ 13.47 million $ 4.46 million
May 13, 2 PM $ 0.0348
-0.19%
$ 13.77 million $ 4.58 million
May 13, 1 PM $ 0.0349
-1.38%
$ 13.8 million $ 4.54 million
May 13, 12 PM $ 0.0353
-1.67%
$ 13.99 million $ 4.38 million
Download