Haedal Protocol Historical Data

HAEDAL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0309
+14.22%
$ 11.87 million $ 196.71 million
Mar 2026 $ 0.027
+2.97%
$ 9.9 million $ 173.21 million
Feb 2026 $ 0.0263
-15.30%
$ 9.06 million $ 174.23 million
Jan 2026 $ 0.0347
-13.13%
$ 10.04 million $ 146.33 million
Dec 2025 $ 0.0399
-28.16%
$ 12.07 million $ 249.72 million
Nov 2025 $ 0.0562
-32.23%
$ 15.6 million $ 589.83 million
Oct 2025 $ 0.082
-36.00%
$ 21.57 million $ 528.34 million
Sep 2025 $ 0.13
+1.11%
$ 30.6 million $ 493.7 million
Aug 2025 $ 0.132
-7.04%
$ 68.86 million $ 714.26 million
Jul 2025 $ 0.15
+23.93%
$ 27.68 million $ 1.44 billion
Jun 2025 $ 0.128
-1.87%
$ 23.53 million $ 791.07 million
May 2025 $ 0.124
+30.75%
$ 25.45 million $ 1.62 billion
Apr 2025 $ 0.0954
+11.57%
$ -- $ 20 million
Download