Haedal Protocol Historical Data

HAEDAL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0345
+8.92%
$ 15.18 million $ 26.19 million
Apr 27 $ 0.0308
-11.05%
$ 12.54 million $ 3.68 million
Apr 20 $ 0.0349
+3.24%
$ 12.69 million $ 54.81 million
Apr 13 $ 0.0324
+23.58%
$ 12.39 million $ 45.94 million
Apr 6 $ 0.0271
+0.37%
$ 9.61 million $ 20.63 million
Mar 30 $ 0.0279
+3.95%
$ 9.91 million $ 49.67 million
Mar 23 $ 0.0293
+0.52%
$ 9.84 million $ 28.64 million
Mar 16 $ 0.0291
+3.75%
$ 10.06 million $ 50.43 million
Mar 9 $ 0.0281
+15.87%
$ 9.69 million $ 54.38 million
Mar 2 $ 0.0242
-3.93%
$ 8.36 million $ 20.05 million
Feb 23 $ 0.0252
-12.56%
$ 8.71 million $ 21.73 million
Feb 16 $ 0.0286
-0.78%
$ 9.34 million $ 67.36 million
Feb 9 $ 0.0293
+11.36%
$ 9.32 million $ 22.5 million
Feb 2 $ 0.0272
-7.74%
$ 8.53 million $ 33.92 million
Jan 26 $ 0.031
-21.60%
$ 9.54 million $ 35.32 million
Jan 19 $ 0.0408
-9.66%
$ 11.96 million $ 27.56 million
Jan 12 $ 0.0484
+7.15%
$ 13.7 million $ 24.75 million
Jan 5 $ 0.0463
+2.34%
$ 13.65 million $ 22.94 million
Dec 29 $ 0.0446
+6.50%
$ 13.69 million $ 37.46 million
Dec 22 $ 0.0434
+14.75%
$ 12.65 million $ 39.92 million
Dec 15 $ 0.0389
-10.04%
$ 10.63 million $ 46.88 million
Dec 8 $ 0.0466
-9.06%
$ 12.17 million $ 32.74 million
Dec 1 $ 0.053
-4.58%
$ 14.4 million $ 85.72 million
Nov 24 $ 0.0562
-4.51%
$ 15.6 million $ 100.48 million
Nov 17 $ 0.0592
-10.06%
$ 15.31 million $ 127.36 million
Nov 10 $ 0.0679
-9.08%
$ 17.11 million $ 95.48 million
Nov 3 $ 0.0763
-7.11%
$ 19.42 million $ 192.48 million
Oct 27 $ 0.0829
-11.49%
$ 21.37 million $ 132.44 million
Oct 20 $ 0.0911
-7.53%
$ 22.34 million $ 79.72 million
Oct 13 $ 0.096
-8.22%
$ 23.52 million $ 129.21 million
Oct 6 $ 0.096
-27.80%
$ 24.98 million $ 111.86 million
Sep 29 $ 0.134
+0.16%
$ 31.74 million $ 79.66 million
Sep 22 $ 0.131
-20.57%
$ 32.01 million $ 111.58 million
Sep 15 $ 0.155
+1.25%
$ 37.86 million $ 118.03 million
Sep 8 $ 0.152
+12.26%
$ 35.25 million $ 122.69 million
Sep 1 $ 0.134
+4.60%
$ 31.15 million $ 78.96 million
Aug 25 $ 0.132
-4.92%
$ 68.86 million $ 216.33 million
Aug 18 $ 0.141
+6.67%
$ 27.04 million $ 80.89 million
Aug 11 $ 0.133
-10.56%
$ 25.85 million $ 122.13 million
Aug 4 $ 0.153
+10.81%
$ 28.91 million $ 115.88 million
Jul 28 $ 0.134
-22.90%
$ 26.97 million $ 120.24 million
Jul 21 $ 0.161
-6.48%
$ 33.86 million $ 161.41 million
Jul 14 $ 0.167
+0.39%
$ 33.56 million $ 741.32 million
Jul 7 $ 0.165
+34.91%
$ 32.47 million $ 219.88 million
Jun 30 $ 0.118
-7.81%
$ 23.83 million $ 74.88 million
Jun 23 $ 0.125
+11.90%
$ 24.97 million $ 152.65 million
Jun 16 $ 0.114
+15.29%
$ 21.85 million $ 282.07 million
Jun 9 $ 0.1
-19.65%
$ 19.29 million $ 124.34 million
Jun 2 $ 0.124
-10.88%
$ 24.34 million $ 149.63 million
May 26 $ 0.14
-6.26%
$ 27.08 million $ 215.15 million
Download