Haedal Protocol Historical Data

HAEDAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0348
+0.91%
$ 12.75 million $ 4.66 million
Apr 27, 3 AM $ 0.0345
-0.15%
$ 12.64 million $ 4.58 million
Apr 27, 2 AM $ 0.0346
-0.79%
$ 12.66 million $ 4.57 million
Apr 27, 1 AM $ 0.0348
+1.00%
$ 12.76 million $ 4.46 million
Apr 27, 12 AM $ 0.0345
-0.42%
$ 12.63 million $ 4.38 million
Apr 26, 11 PM $ 0.0346
-2.51%
$ 12.69 million $ 4.2 million
Apr 26, 10 PM $ 0.0355
+3.44%
$ 13.01 million $ 3.9 million
Apr 26, 9 PM $ 0.0343
+0.24%
$ 12.58 million $ 3.37 million
Apr 26, 8 PM $ 0.0343
+0.13%
$ 12.55 million $ 3.09 million
Apr 26, 7 PM $ 0.0342
-0.91%
$ 12.53 million $ 3.07 million
Apr 26, 6 PM $ 0.0345
+0.01%
$ 12.65 million $ 2.93 million
Apr 26, 5 PM $ 0.0345
-0.52%
$ 12.65 million $ 2.9 million
Apr 26, 4 PM $ 0.0347
-0.41%
$ 12.71 million $ 2.86 million
Apr 26, 3 PM $ 0.0349
+0.13%
$ 12.76 million $ 2.93 million
Apr 26, 2 PM $ 0.0348
-0.12%
$ 12.75 million $ 3.41 million
Apr 26, 1 PM $ 0.0348
-0.20%
$ 12.76 million $ 4.06 million
Apr 26, 12 PM $ 0.0349
+0.37%
$ 12.79 million $ 4.88 million
Apr 26, 11 AM $ 0.0348
+0.86%
$ 12.74 million $ 5.19 million
Apr 26, 10 AM $ 0.0345
-1.72%
$ 12.63 million $ 5.45 million
Apr 26, 9 AM $ 0.0351
-0.95%
$ 12.85 million $ 5.89 million
Apr 26, 8 AM $ 0.0354
+2.16%
$ 12.98 million $ 6.42 million
Apr 26, 7 AM $ 0.0347
-0.87%
$ 12.7 million $ 7.1 million
Apr 26, 6 AM $ 0.035
+0.72%
$ 12.81 million $ 9.38 million
Apr 26, 5 AM $ 0.0347
+0.16%
$ 12.73 million $ 10.89 million
Apr 26, 4 AM $ 0.0347
+0.47%
$ 12.71 million $ 12.03 million
Apr 26, 3 AM $ 0.0345
-0.67%
$ 12.65 million $ 12.28 million
Apr 26, 2 AM $ 0.0348
+0.57%
$ 12.73 million $ 12.53 million
Apr 26, 1 AM $ 0.0346
-1.21%
$ 12.66 million $ 12.82 million
Apr 26, 12 AM $ 0.035
+0.22%
$ 12.81 million $ 13.31 million
Apr 25, 11 PM $ 0.0349
+0.99%
$ 12.79 million $ 13.98 million
Apr 25, 10 PM $ 0.0346
-0.56%
$ 12.66 million $ 14.72 million
Apr 25, 9 PM $ 0.0348
-1.04%
$ 12.75 million $ 15.41 million
Apr 25, 8 PM $ 0.0352
-1.11%
$ 12.89 million $ 16.57 million
Apr 25, 7 PM $ 0.0356
+0.66%
$ 13.03 million $ 19.29 million
Apr 25, 6 PM $ 0.0353
-0.16%
$ 12.95 million $ 19.63 million
Apr 25, 5 PM $ 0.0354
-0.23%
$ 12.97 million $ 20.04 million
Apr 25, 4 PM $ 0.0355
+0.33%
$ 13 million $ 21.34 million
Apr 25, 3 PM $ 0.0354
-1.46%
$ 12.95 million $ 21.59 million
Apr 25, 2 PM $ 0.0359
-1.16%
$ 13.15 million $ 22.86 million
Apr 25, 1 PM $ 0.0364
+0.04%
$ 13.32 million $ 23.31 million
Apr 25, 12 PM $ 0.0363
+1.64%
$ 13.31 million $ 23.04 million
Apr 25, 11 AM $ 0.0358
+0.48%
$ 13.1 million $ 23.04 million
Apr 25, 10 AM $ 0.0356
-0.47%
$ 13.03 million $ 23.41 million
Apr 25, 9 AM $ 0.0358
-1.73%
$ 13.1 million $ 23.37 million
Apr 25, 8 AM $ 0.0364
-2.87%
$ 13.33 million $ 23.18 million
Apr 25, 7 AM $ 0.0375
+3.92%
$ 13.73 million $ 22.8 million
Apr 25, 6 AM $ 0.036
-4.15%
$ 13.2 million $ 20.67 million
Apr 25, 5 AM $ 0.0376
+5.40%
$ 13.77 million $ 19.25 million
Apr 25, 4 AM $ 0.0357
-1.66%
$ 13.07 million $ 18.57 million
Apr 25, 3 AM $ 0.0363
-0.87%
$ 13.29 million $ 18.74 million