Haedal Protocol Historical Data

HAEDAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0363
-0.87%
$ 13.29 million $ 18.74 million
Apr 25, 2 AM $ 0.0366
+1.30%
$ 13.4 million $ 18.49 million
Apr 25, 1 AM $ 0.0361
-2.91%
$ 13.23 million $ 18.21 million
Apr 25, 12 AM $ 0.0372
+0.12%
$ 13.63 million $ 17.68 million
Apr 24, 11 PM $ 0.0372
-0.91%
$ 13.61 million $ 16.97 million
Apr 24, 10 PM $ 0.0375
-0.16%
$ 13.74 million $ 16.1 million
Apr 24, 9 PM $ 0.0376
+1.99%
$ 13.76 million $ 15.24 million
Apr 24, 8 PM $ 0.0368
+1.57%
$ 13.49 million $ 14.02 million
Apr 24, 7 PM $ 0.0363
+2.48%
$ 13.28 million $ 11.14 million
Apr 24, 6 PM $ 0.0354
-0.50%
$ 12.96 million $ 10.74 million
Apr 24, 5 PM $ 0.0356
+2.04%
$ 13.03 million $ 10.32 million
Apr 24, 4 PM $ 0.0349
+2.45%
$ 12.77 million $ 8.99 million
Apr 24, 3 PM $ 0.034
-1.10%
$ 12.46 million $ 8.62 million
Apr 24, 2 PM $ 0.0344
+2.32%
$ 12.6 million $ 8 million
Apr 24, 1 PM $ 0.0336
+2.62%
$ 12.32 million $ 7 million
Apr 24, 12 PM $ 0.0328
-0.39%
$ 12 million $ 6.62 million
Apr 24, 11 AM $ 0.0329
-0.83%
$ 12.05 million $ 6.59 million
Apr 24, 10 AM $ 0.0332
+0.04%
$ 12.15 million $ 6.73 million
Apr 24, 9 AM $ 0.0332
+0.99%
$ 12.14 million $ 6.64 million
Apr 24, 8 AM $ 0.0328
+0.40%
$ 12.03 million $ 6.34 million
Apr 24, 7 AM $ 0.0327
+0.09%
$ 11.98 million $ 6.1 million
Apr 24, 6 AM $ 0.0327
+0.07%
$ 11.97 million $ 6.3 million
Apr 24, 5 AM $ 0.0327
-0.48%
$ 11.96 million $ 6.19 million
Apr 24, 4 AM $ 0.0328
-1.30%
$ 12.02 million $ 5.62 million
Apr 24, 3 AM $ 0.0332
+0.87%
$ 12.18 million $ 5.44 million
Apr 24, 2 AM $ 0.033
+0.25%
$ 12.07 million $ 5.53 million
Apr 24, 1 AM $ 0.0329
+0.53%
$ 12.04 million $ 6.07 million
Apr 24, 12 AM $ 0.0327
-1.03%
$ 11.97 million $ 6.63 million
Apr 23, 11 PM $ 0.033
+0.65%
$ 12.1 million $ 6.85 million
Apr 23, 10 PM $ 0.0328
+0.76%
$ 12.02 million $ 7.05 million
Apr 23, 9 PM $ 0.0325
+0.29%
$ 11.92 million $ 7.28 million
Apr 23, 8 PM $ 0.0325
+0.41%
$ 11.89 million $ 7.5 million
Apr 23, 7 PM $ 0.0323
+0.84%
$ 11.84 million $ 7.81 million
Apr 23, 6 PM $ 0.0321
-0.91%
$ 11.75 million $ 8.32 million
Apr 23, 5 PM $ 0.0324
+0.01%
$ 11.85 million $ 8.6 million
Apr 23, 4 PM $ 0.0324
-0.70%
$ 11.85 million $ 8.73 million
Apr 23, 3 PM $ 0.0326
-1.12%
$ 11.94 million $ 8.91 million
Apr 23, 2 PM $ 0.033
+1.38%
$ 12.07 million $ 9.47 million
Apr 23, 1 PM $ 0.0325
-1.71%
$ 11.91 million $ 9.44 million
Apr 23, 12 PM $ 0.0331
-0.74%
$ 12.11 million $ 9.45 million
Apr 23, 11 AM $ 0.0333
+3.48%
$ 12.2 million $ 9.12 million
Apr 23, 10 AM $ 0.0322
+1.92%
$ 11.79 million $ 8.4 million
Apr 23, 9 AM $ 0.0316
-1.93%
$ 11.57 million $ 8.22 million
Apr 23, 8 AM $ 0.0322
-0.52%
$ 11.81 million $ 8.1 million
Apr 23, 7 AM $ 0.0324
+0.41%
$ 11.87 million $ 8.13 million
Apr 23, 6 AM $ 0.0323
-0.13%
$ 11.82 million $ 7.85 million
Apr 23, 5 AM $ 0.0323
-0.94%
$ 11.83 million $ 7.94 million
Apr 23, 4 AM $ 0.0326
-1.75%
$ 11.95 million $ 7.95 million
Apr 23, 3 AM $ 0.0332
+0.85%
$ 12.16 million $ 7.77 million
Apr 23, 2 AM $ 0.0329
-3.26%
$ 12.06 million $ 7.65 million