Haedal Protocol Historical Data

HAEDAL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.034
-2.28%
$ 12.46 million $ 7.19 million
Apr 23, 12 AM $ 0.0348
+0.99%
$ 12.75 million $ 6.64 million
Apr 22, 11 PM $ 0.0345
-0.61%
$ 12.63 million $ 6.38 million
Apr 22, 10 PM $ 0.0347
+0.49%
$ 12.7 million $ 6.26 million
Apr 22, 9 PM $ 0.0345
+1.12%
$ 12.64 million $ 6.02 million
Apr 22, 8 PM $ 0.0341
-0.20%
$ 12.5 million $ 5.76 million
Apr 22, 7 PM $ 0.0342
-0.41%
$ 12.53 million $ 5.48 million
Apr 22, 6 PM $ 0.0343
+2.22%
$ 12.58 million $ 4.99 million
Apr 22, 5 PM $ 0.0336
+1.61%
$ 12.3 million $ 4.66 million
Apr 22, 4 PM $ 0.0331
+0.46%
$ 12.11 million $ 4.69 million
Apr 22, 3 PM $ 0.0329
+1.35%
$ 12.06 million $ 4.74 million
Apr 22, 2 PM $ 0.0325
+2.01%
$ 11.89 million $ 4.55 million
Apr 22, 1 PM $ 0.0318
+0.52%
$ 11.66 million $ 4.49 million
Apr 22, 12 PM $ 0.0317
-0.26%
$ 11.6 million $ 4.51 million
Apr 22, 11 AM $ 0.0318
-1.01%
$ 11.63 million $ 4.74 million
Apr 22, 10 AM $ 0.0321
+0.97%
$ 11.75 million $ 4.82 million
Apr 22, 9 AM $ 0.0318
+0.00%
$ 11.64 million $ 5.09 million
Apr 22, 8 AM $ 0.0318
-1.32%
$ 11.64 million $ 5.09 million
Apr 22, 7 AM $ 0.0322
-0.45%
$ 11.79 million $ 5.13 million
Apr 22, 6 AM $ 0.0323
-0.41%
$ 11.84 million $ 5.12 million
Apr 22, 5 AM $ 0.0325
+0.66%
$ 11.89 million $ 5.11 million
Apr 22, 4 AM $ 0.0323
-0.25%
$ 11.81 million $ 5.16 million
Apr 22, 3 AM $ 0.0323
-0.76%
$ 11.84 million $ 5.26 million
Apr 22, 2 AM $ 0.0326
+0.15%
$ 11.93 million $ 5.44 million
Apr 22, 1 AM $ 0.0325
+0.03%
$ 11.92 million $ 5.6 million
Apr 22, 12 AM $ 0.0325
+0.84%
$ 11.91 million $ 5.62 million
Apr 21, 11 PM $ 0.0322
+0.57%
$ 11.81 million $ 5.69 million
Apr 21, 10 PM $ 0.0321
-0.48%
$ 11.74 million $ 5.63 million
Apr 21, 9 PM $ 0.0322
+0.15%
$ 11.8 million $ 5.68 million
Apr 21, 8 PM $ 0.0322
+0.78%
$ 11.78 million $ 5.72 million
Apr 21, 7 PM $ 0.0319
-0.05%
$ 11.69 million $ 5.77 million
Apr 21, 6 PM $ 0.0319
-1.04%
$ 11.7 million $ 5.83 million
Apr 21, 5 PM $ 0.0323
-1.29%
$ 11.82 million $ 5.94 million
Apr 21, 4 PM $ 0.0327
+1.77%
$ 11.98 million $ 5.75 million
Apr 21, 3 PM $ 0.0321
+0.41%
$ 11.77 million $ 5.55 million
Apr 21, 2 PM $ 0.032
-0.52%
$ 11.72 million $ 5.76 million
Apr 21, 1 PM $ 0.0322
-1.41%
$ 11.78 million $ 5.88 million
Apr 21, 12 PM $ 0.0326
+0.12%
$ 11.95 million $ 5.91 million
Apr 21, 11 AM $ 0.0326
-0.14%
$ 11.93 million $ 5.83 million
Apr 21, 10 AM $ 0.0326
-3.20%
$ 11.95 million $ 5.76 million
Apr 21, 9 AM $ 0.0337
-0.42%
$ 12.34 million $ 5.28 million
Apr 21, 8 AM $ 0.0338
-0.40%
$ 12.4 million $ 5.28 million
Apr 21, 7 AM $ 0.034
-0.54%
$ 12.45 million $ 5.12 million
Apr 21, 6 AM $ 0.0342
-1.16%
$ 12.52 million $ 5.25 million
Apr 21, 5 AM $ 0.0346
-0.77%
$ 12.66 million $ 5.24 million
Apr 21, 4 AM $ 0.0348
-1.60%
$ 12.76 million $ 5.16 million
Apr 21, 3 AM $ 0.0354
+1.19%
$ 12.97 million $ 5.02 million
Apr 21, 2 AM $ 0.035
+0.35%
$ 12.82 million $ 5.01 million
Apr 21, 1 AM $ 0.0349
+0.43%
$ 12.77 million $ 4.83 million
Apr 21, 12 AM $ 0.0347
+0.39%
$ 12.72 million $ 4.92 million