Haedal Protocol Historical Data

HAEDAL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0347
+0.39%
$ 12.72 million $ 4.92 million
Apr 20, 11 PM $ 0.0346
-0.14%
$ 12.67 million $ 4.94 million
Apr 20, 10 PM $ 0.0346
+0.33%
$ 12.69 million $ 5.04 million
Apr 20, 9 PM $ 0.0345
+1.49%
$ 12.64 million $ 5.22 million
Apr 20, 8 PM $ 0.034
-1.05%
$ 12.46 million $ 5.38 million
Apr 20, 7 PM $ 0.0344
+0.01%
$ 12.59 million $ 5.58 million
Apr 20, 6 PM $ 0.0344
-1.16%
$ 12.59 million $ 6.14 million
Apr 20, 5 PM $ 0.0348
+0.43%
$ 12.74 million $ 7.22 million
Apr 20, 4 PM $ 0.0346
-0.42%
$ 12.68 million $ 7.93 million
Apr 20, 3 PM $ 0.0348
+0.57%
$ 12.74 million $ 9.9 million
Apr 20, 2 PM $ 0.0346
-1.88%
$ 12.66 million $ 12.09 million
Apr 20, 1 PM $ 0.0352
+0.78%
$ 12.91 million $ 13.34 million
Apr 20, 12 PM $ 0.035
+0.03%
$ 12.81 million $ 13.65 million
Apr 20, 11 AM $ 0.035
+1.97%
$ 12.8 million $ 13.66 million
Apr 20, 10 AM $ 0.0343
-1.20%
$ 12.55 million $ 13.57 million
Apr 20, 9 AM $ 0.0347
+2.07%
$ 12.71 million $ 13.75 million
Apr 20, 8 AM $ 0.034
+0.55%
$ 12.45 million $ 14.15 million
Apr 20, 7 AM $ 0.0338
-0.52%
$ 12.38 million $ 14.67 million
Apr 20, 6 AM $ 0.034
+0.34%
$ 12.44 million $ 14.69 million
Apr 20, 5 AM $ 0.0339
-0.30%
$ 12.4 million $ 14.69 million
Apr 20, 4 AM $ 0.034
-0.23%
$ 12.44 million $ 15.07 million
Apr 20, 3 AM $ 0.034
-1.07%
$ 12.47 million $ 15.24 million
Apr 20, 2 AM $ 0.0344
-0.52%
$ 12.6 million $ 15.27 million
Apr 20, 1 AM $ 0.0346
+0.39%
$ 12.67 million $ 15.36 million
Apr 20, 12 AM $ 0.0345
+1.88%
$ 12.62 million $ 15.21 million
Apr 19, 11 PM $ 0.0338
+0.01%
$ 12.39 million $ 15.1 million
Apr 19, 10 PM $ 0.0338
-2.19%
$ 12.39 million $ 14.91 million
Apr 19, 9 PM $ 0.0346
+0.70%
$ 12.66 million $ 14.62 million
Apr 19, 8 PM $ 0.0343
-2.59%
$ 12.58 million $ 14.39 million
Apr 19, 7 PM $ 0.0353
-1.27%
$ 12.91 million $ 14.13 million
Apr 19, 6 PM $ 0.0358
+1.78%
$ 13.12 million $ 13.52 million
Apr 19, 5 PM $ 0.0352
-1.47%
$ 12.89 million $ 12.34 million
Apr 19, 4 PM $ 0.0357
+0.10%
$ 13.08 million $ 11.59 million
Apr 19, 3 PM $ 0.0357
+0.78%
$ 13.07 million $ 9.47 million
Apr 19, 2 PM $ 0.0354
-0.06%
$ 12.97 million $ 7.96 million
Apr 19, 1 PM $ 0.0355
+4.32%
$ 12.98 million $ 6.37 million
Apr 19, 12 PM $ 0.034
-0.05%
$ 12.45 million $ 5.85 million
Apr 19, 11 AM $ 0.034
+1.85%
$ 12.45 million $ 5.71 million
Apr 19, 10 AM $ 0.0334
-0.19%
$ 12.23 million $ 5.96 million
Apr 19, 9 AM $ 0.0334
-2.08%
$ 12.25 million $ 6.02 million
Apr 19, 8 AM $ 0.0341
+1.27%
$ 12.51 million $ 5.8 million
Apr 19, 7 AM $ 0.0337
+2.15%
$ 12.35 million $ 6.05 million
Apr 19, 6 AM $ 0.033
+0.50%
$ 12.09 million $ 6.66 million
Apr 19, 5 AM $ 0.0328
+1.11%
$ 12.03 million $ 8.35 million
Apr 19, 4 AM $ 0.0325
+1.60%
$ 11.9 million $ 9.71 million
Apr 19, 3 AM $ 0.032
+0.01%
$ 11.71 million $ 9.95 million
Apr 19, 2 AM $ 0.032
+0.88%
$ 11.71 million $ 10.11 million
Apr 19, 1 AM $ 0.0317
-1.01%
$ 11.61 million $ 10.19 million
Apr 19, 12 AM $ 0.032
-1.27%
$ 11.73 million $ 10.37 million
Apr 18, 11 PM $ 0.0324
-1.18%
$ 11.88 million $ 10.43 million