Haedal Protocol Historical Data

HAEDAL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0324
-1.18%
$ 11.88 million $ 10.43 million
Apr 18, 10 PM $ 0.0328
+0.10%
$ 12.02 million $ 10.63 million
Apr 18, 9 PM $ 0.0328
+0.02%
$ 12.01 million $ 10.94 million
Apr 18, 8 PM $ 0.0328
+1.24%
$ 12 million $ 11.27 million
Apr 18, 7 PM $ 0.0324
+0.24%
$ 11.86 million $ 11.53 million
Apr 18, 6 PM $ 0.0323
-1.89%
$ 11.83 million $ 12.26 million
Apr 18, 5 PM $ 0.0329
+0.07%
$ 12.06 million $ 13.17 million
Apr 18, 4 PM $ 0.0329
-0.04%
$ 12.05 million $ 15.47 million
Apr 18, 3 PM $ 0.0329
-0.69%
$ 12.05 million $ 17.78 million
Apr 18, 2 PM $ 0.0331
+0.85%
$ 12.14 million $ 21.08 million
Apr 18, 1 PM $ 0.0329
+0.51%
$ 12.04 million $ 21.63 million
Apr 18, 12 PM $ 0.0327
+0.61%
$ 11.98 million $ 23.1 million
Apr 18, 11 AM $ 0.0325
-1.04%
$ 11.9 million $ 23.83 million
Apr 18, 10 AM $ 0.0328
-0.96%
$ 12.03 million $ 23.87 million
Apr 18, 9 AM $ 0.0332
-0.60%
$ 12.14 million $ 23.79 million
Apr 18, 8 AM $ 0.0334
-2.78%
$ 12.22 million $ 23.74 million
Apr 18, 7 AM $ 0.0343
-2.37%
$ 12.57 million $ 23.5 million
Apr 18, 6 AM $ 0.0352
-2.37%
$ 12.88 million $ 22.96 million
Apr 18, 5 AM $ 0.036
+4.45%
$ 13.19 million $ 21.1 million
Apr 18, 4 AM $ 0.0345
+1.74%
$ 12.63 million $ 19.17 million
Apr 18, 3 AM $ 0.0339
+0.91%
$ 12.41 million $ 18.68 million
Apr 18, 2 AM $ 0.0336
+2.10%
$ 12.3 million $ 18.26 million
Apr 18, 1 AM $ 0.0329
+0.01%
$ 12.04 million $ 17.94 million
Apr 18, 12 AM $ 0.0329
-0.09%
$ 12.04 million $ 17.8 million
Apr 17, 11 PM $ 0.0329
+1.37%
$ 12.05 million $ 17.72 million
Apr 17, 10 PM $ 0.0325
+0.20%
$ 11.89 million $ 17.51 million
Apr 17, 9 PM $ 0.0324
+0.33%
$ 11.87 million $ 17.26 million
Apr 17, 8 PM $ 0.0323
-1.12%
$ 11.83 million $ 16.88 million
Apr 17, 7 PM $ 0.0327
-1.10%
$ 11.96 million $ 16.75 million
Apr 17, 6 PM $ 0.033
-6.11%
$ 12.1 million $ 16.02 million
Apr 17, 5 PM $ 0.0352
-1.29%
$ 12.88 million $ 15.11 million
Apr 17, 4 PM $ 0.0356
+5.06%
$ 13.05 million $ 12.83 million
Apr 17, 3 PM $ 0.0339
-0.29%
$ 12.41 million $ 10.37 million
Apr 17, 2 PM $ 0.034
+2.23%
$ 12.45 million $ 7.83 million
Apr 17, 1 PM $ 0.0332
+1.97%
$ 12.18 million $ 7.28 million
Apr 17, 12 PM $ 0.0326
+0.79%
$ 11.94 million $ 5.6 million
Apr 17, 11 AM $ 0.0324
+2.36%
$ 11.85 million $ 4.65 million
Apr 17, 10 AM $ 0.0316
+0.05%
$ 11.58 million $ 4.21 million
Apr 17, 9 AM $ 0.0316
+0.03%
$ 11.57 million $ 4.05 million
Apr 17, 8 AM $ 0.0316
+1.97%
$ 11.57 million $ 3.79 million
Apr 17, 7 AM $ 0.031
+3.09%
$ 11.34 million $ 3.65 million
Apr 17, 6 AM $ 0.03
+1.58%
$ 11 million $ 3.28 million
Apr 17, 5 AM $ 0.0296
-0.30%
$ 10.83 million $ 3.29 million
Apr 17, 4 AM $ 0.0297
-0.66%
$ 10.86 million $ 3.31 million
Apr 17, 3 AM $ 0.0299
-0.21%
$ 10.94 million $ 3.33 million
Apr 17, 2 AM $ 0.0299
-0.79%
$ 10.96 million $ 3.36 million
Apr 17, 1 AM $ 0.0302
+1.09%
$ 11.04 million $ 3.36 million
Apr 17, 12 AM $ 0.0298
-0.56%
$ 10.93 million $ 3.31 million
Apr 16, 11 PM $ 0.03
+0.41%
$ 10.99 million $ 3.26 million
Apr 16, 10 PM $ 0.0299
+0.48%
$ 10.94 million $ 3.23 million