Haedal Protocol Historical Data

HAEDAL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0297
+0.38%
$ 10.89 million $ 3.21 million
Apr 16, 8 PM $ 0.0296
-0.46%
$ 10.85 million $ 3.19 million
Apr 16, 7 PM $ 0.0298
+0.29%
$ 10.9 million $ 3.03 million
Apr 16, 6 PM $ 0.0297
+1.15%
$ 10.87 million $ 2.97 million
Apr 16, 5 PM $ 0.0293
-1.14%
$ 10.74 million $ 2.96 million
Apr 16, 4 PM $ 0.0297
-0.39%
$ 10.87 million $ 2.79 million
Apr 16, 3 PM $ 0.0298
+1.28%
$ 10.91 million $ 2.82 million
Apr 16, 2 PM $ 0.0294
-0.71%
$ 10.77 million $ 2.93 million
Apr 16, 1 PM $ 0.0296
-0.22%
$ 10.85 million $ 2.92 million
Apr 16, 12 PM $ 0.0297
+0.17%
$ 10.87 million $ 2.9 million
Apr 16, 11 AM $ 0.0296
+0.58%
$ 10.85 million $ 2.87 million
Apr 16, 10 AM $ 0.0295
-0.25%
$ 10.79 million $ 2.91 million
Apr 16, 9 AM $ 0.0295
+0.18%
$ 10.82 million $ 2.87 million
Apr 16, 8 AM $ 0.0295
-0.41%
$ 10.8 million $ 2.91 million
Apr 16, 7 AM $ 0.0296
+0.45%
$ 10.84 million $ 2.4 million
Apr 16, 6 AM $ 0.0295
+1.27%
$ 10.79 million $ 2.4 million
Apr 16, 5 AM $ 0.0291
-0.33%
$ 10.66 million $ 2.42 million
Apr 16, 4 AM $ 0.0292
-0.48%
$ 10.69 million $ 2.32 million
Apr 16, 3 AM $ 0.0293
+0.82%
$ 10.75 million $ 2.41 million
Apr 16, 2 AM $ 0.0291
+0.45%
$ 10.66 million $ 2.68 million
Apr 16, 1 AM $ 0.029
+0.94%
$ 10.61 million $ 2.93 million
Apr 16, 12 AM $ 0.0287
+0.24%
$ 10.51 million $ 2.9 million
Apr 15, 11 PM $ 0.0286
-0.19%
$ 10.49 million $ 2.97 million
Apr 15, 10 PM $ 0.0287
-0.24%
$ 10.51 million $ 3.01 million
Apr 15, 9 PM $ 0.0287
-0.08%
$ 10.53 million $ 3.06 million
Apr 15, 8 PM $ 0.0288
+0.17%
$ 10.54 million $ 3.08 million
Apr 15, 7 PM $ 0.0287
+0.48%
$ 10.52 million $ 3.2 million
Apr 15, 6 PM $ 0.0286
-0.16%
$ 10.47 million $ 3.3 million
Apr 15, 5 PM $ 0.0286
+0.12%
$ 10.49 million $ 3.4 million
Apr 15, 4 PM $ 0.0286
-0.04%
$ 10.47 million $ 3.6 million
Apr 15, 3 PM $ 0.0286
-1.09%
$ 10.48 million $ 3.66 million
Apr 15, 2 PM $ 0.0289
+1.21%
$ 10.59 million $ 3.91 million
Apr 15, 1 PM $ 0.0286
-0.70%
$ 10.47 million $ 4.3 million
Apr 15, 12 PM $ 0.0288
-0.03%
$ 10.54 million $ 4.92 million
Apr 15, 11 AM $ 0.0288
-0.07%
$ 10.54 million $ 5.35 million
Apr 15, 10 AM $ 0.0288
-0.17%
$ 10.55 million $ 5.57 million
Apr 15, 9 AM $ 0.0289
-0.32%
$ 10.57 million $ 5.83 million
Apr 15, 8 AM $ 0.0289
+0.44%
$ 10.6 million $ 5.94 million
Apr 15, 7 AM $ 0.0288
-0.33%
$ 10.56 million $ 6.05 million
Apr 15, 6 AM $ 0.0289
-0.59%
$ 10.59 million $ 6.12 million
Apr 15, 5 AM $ 0.0291
+0.33%
$ 10.65 million $ 6.13 million
Apr 15, 4 AM $ 0.029
-0.46%
$ 10.62 million $ 6.28 million
Apr 15, 3 AM $ 0.0291
-0.03%
$ 10.67 million $ 6.27 million
Apr 15, 2 AM $ 0.0291
+1.58%
$ 10.67 million $ 6.01 million
Apr 15, 1 AM $ 0.0287
+0.49%
$ 10.51 million $ 5.69 million
Apr 15, 12 AM $ 0.0285
-0.53%
$ 10.45 million $ 5.66 million
Apr 14, 11 PM $ 0.0287
+0.04%
$ 10.51 million $ 5.58 million
Apr 14, 10 PM $ 0.0287
-0.87%
$ 10.5 million $ 5.54 million
Apr 14, 9 PM $ 0.0289
+0.70%
$ 10.6 million $ 5.52 million
Apr 14, 8 PM $ 0.0287
-1.09%
$ 10.52 million $ 5.5 million