Haedal Protocol Historical Data

HAEDAL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0287
-1.09%
$ 10.52 million $ 5.5 million
Apr 14, 7 PM $ 0.0291
+0.49%
$ 10.64 million $ 5.4 million
Apr 14, 6 PM $ 0.0289
-0.94%
$ 10.59 million $ 5.38 million
Apr 14, 5 PM $ 0.0292
-2.64%
$ 10.69 million $ 5.39 million
Apr 14, 4 PM $ 0.03
+0.31%
$ 10.98 million $ 5.16 million
Apr 14, 3 PM $ 0.0299
+0.89%
$ 10.94 million $ 5.04 million
Apr 14, 2 PM $ 0.0296
+1.06%
$ 10.84 million $ 4.96 million
Apr 14, 1 PM $ 0.0293
+0.75%
$ 10.73 million $ 4.7 million
Apr 14, 12 PM $ 0.0291
+0.56%
$ 10.65 million $ 4.22 million
Apr 14, 11 AM $ 0.0289
+1.91%
$ 10.59 million $ 3.96 million
Apr 14, 10 AM $ 0.0284
+0.33%
$ 10.39 million $ 3.79 million
Apr 14, 9 AM $ 0.0283
+0.56%
$ 10.36 million $ 3.82 million
Apr 14, 8 AM $ 0.0281
-0.59%
$ 10.3 million $ 4.19 million
Apr 14, 7 AM $ 0.0283
+0.42%
$ 10.36 million $ 5.57 million
Apr 14, 6 AM $ 0.0282
+0.30%
$ 10.32 million $ 5.89 million
Apr 14, 5 AM $ 0.0281
-1.06%
$ 10.29 million $ 5.89 million
Apr 14, 4 AM $ 0.0284
+1.20%
$ 10.4 million $ 5.8 million
Apr 14, 3 AM $ 0.0281
-0.14%
$ 10.28 million $ 5.8 million
Apr 14, 2 AM $ 0.0281
+0.35%
$ 10.29 million $ 5.88 million
Apr 14, 1 AM $ 0.028
-0.06%
$ 10.26 million $ 5.99 million
Apr 14, 12 AM $ 0.028
-0.52%
$ 10.26 million $ 5.92 million
Apr 13, 11 PM $ 0.0282
-0.20%
$ 10.32 million $ 5.97 million
Apr 13, 10 PM $ 0.0282
+1.05%
$ 10.34 million $ 6 million
Apr 13, 9 PM $ 0.0279
+0.72%
$ 10.23 million $ 6.01 million
Apr 13, 8 PM $ 0.0277
-0.08%
$ 10.15 million $ 6.02 million
Apr 13, 7 PM $ 0.0277
+0.01%
$ 10.16 million $ 6.01 million
Apr 13, 6 PM $ 0.0277
-0.35%
$ 10.16 million $ 5.89 million
Apr 13, 5 PM $ 0.0278
-0.29%
$ 10.2 million $ 5.76 million
Apr 13, 4 PM $ 0.0279
+1.10%
$ 10.23 million $ 5.72 million
Apr 13, 3 PM $ 0.0276
+0.33%
$ 10.11 million $ 5.65 million
Apr 13, 2 PM $ 0.0275
-0.08%
$ 10.08 million $ 5.9 million
Apr 13, 1 PM $ 0.0275
-1.10%
$ 10.09 million $ 5.67 million
Apr 13, 12 PM $ 0.0279
-0.34%
$ 10.2 million $ 5.5 million
Apr 13, 11 AM $ 0.0279
+0.01%
$ 10.24 million $ 5.35 million
Apr 13, 10 AM $ 0.0279
-0.32%
$ 10.24 million $ 5.23 million
Apr 13, 9 AM $ 0.028
+2.30%
$ 10.27 million $ 4.89 million
Apr 13, 8 AM $ 0.0274
+1.51%
$ 10.04 million $ 4.39 million
Apr 13, 7 AM $ 0.027
+0.22%
$ 9.89 million $ 2.71 million
Apr 13, 6 AM $ 0.0269
+0.95%
$ 9.87 million $ 2.32 million
Apr 13, 5 AM $ 0.0267
+0.28%
$ 9.77 million $ 2.3 million
Apr 13, 4 AM $ 0.0266
+0.21%
$ 9.75 million $ 2.18 million
Apr 13, 3 AM $ 0.0266
-0.40%
$ 9.73 million $ 2.06 million
Apr 13, 2 AM $ 0.0267
+0.92%
$ 9.77 million $ 2 million
Apr 13, 1 AM $ 0.0264
+0.26%
$ 9.68 million $ 2.04 million
Apr 13, 12 AM $ 0.0264
+0.43%
$ 9.65 million $ 2.17 million
Apr 12, 11 PM $ 0.0262
-0.05%
$ 9.61 million $ 2.11 million
Apr 12, 10 PM $ 0.0263
-0.87%
$ 9.62 million $ 2.09 million
Apr 12, 9 PM $ 0.0265
-0.68%
$ 9.69 million $ 2.07 million
Apr 12, 8 PM $ 0.0266
+0.00%
$ 9.76 million $ 2.07 million
Apr 12, 7 PM $ 0.0266
+0.35%
$ 9.76 million $ 2.08 million