Haedal Protocol Historical Data

HAEDAL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0266
+0.35%
$ 9.76 million $ 2.08 million
Apr 12, 6 PM $ 0.0266
+0.11%
$ 9.73 million $ 2.14 million
Apr 12, 5 PM $ 0.0265
+0.27%
$ 9.72 million $ 2.22 million
Apr 12, 4 PM $ 0.0265
+0.37%
$ 9.69 million $ 2.26 million
Apr 12, 3 PM $ 0.0264
-0.65%
$ 9.65 million $ 2.25 million
Apr 12, 2 PM $ 0.0265
+0.71%
$ 9.72 million $ 2.24 million
Apr 12, 1 PM $ 0.0263
-0.44%
$ 9.65 million $ 2.24 million
Apr 12, 12 PM $ 0.0264
+0.41%
$ 9.69 million $ 2.24 million
Apr 12, 11 AM $ 0.0263
-0.03%
$ 9.65 million $ 2.24 million
Apr 12, 10 AM $ 0.0263
-0.29%
$ 9.65 million $ 2.29 million
Apr 12, 9 AM $ 0.0264
-0.43%
$ 9.68 million $ 2.28 million
Apr 12, 8 AM $ 0.0265
+0.25%
$ 9.72 million $ 2.34 million
Apr 12, 7 AM $ 0.0265
-0.28%
$ 9.69 million $ 2.38 million
Apr 12, 6 AM $ 0.0265
+0.36%
$ 9.72 million $ 2.35 million
Apr 12, 5 AM $ 0.0264
+0.07%
$ 9.69 million $ 2.38 million
Apr 12, 4 AM $ 0.0264
+0.32%
$ 9.68 million $ 2.4 million
Apr 12, 3 AM $ 0.0263
-0.70%
$ 9.65 million $ 2.43 million
Apr 12, 2 AM $ 0.0265
-0.09%
$ 9.72 million $ 2.42 million
Apr 12, 1 AM $ 0.0266
-2.16%
$ 9.73 million $ 2.29 million
Apr 12, 12 AM $ 0.0271
-0.01%
$ 9.94 million $ 2.22 million
Apr 11, 11 PM $ 0.0271
-0.14%
$ 9.94 million $ 2.26 million
Apr 11, 10 PM $ 0.0272
-0.76%
$ 9.96 million $ 2.24 million
Apr 11, 9 PM $ 0.0274
+0.12%
$ 10.03 million $ 2.24 million
Apr 11, 8 PM $ 0.0274
-0.34%
$ 10.02 million $ 2.22 million
Apr 11, 7 PM $ 0.0275
+0.03%
$ 10.06 million $ 2.19 million
Apr 11, 6 PM $ 0.0274
+0.45%
$ 10.05 million $ 2.19 million
Apr 11, 5 PM $ 0.0273
+0.81%
$ 10.01 million $ 2.18 million
Apr 11, 4 PM $ 0.0271
+0.57%
$ 9.93 million $ 2.13 million
Apr 11, 3 PM $ 0.027
+0.29%
$ 9.87 million $ 2.16 million
Apr 11, 2 PM $ 0.0269
+0.05%
$ 9.84 million $ 2.19 million
Apr 11, 1 PM $ 0.0269
-0.34%
$ 9.84 million $ 2.28 million
Apr 11, 12 PM $ 0.027
+0.00%
$ 9.87 million $ 2.38 million
Apr 11, 11 AM $ 0.027
+0.66%
$ 9.87 million $ 2.38 million
Apr 11, 10 AM $ 0.0268
-0.24%
$ 9.81 million $ 2.38 million
Apr 11, 9 AM $ 0.0268
-0.02%
$ 9.83 million $ 2.45 million
Apr 11, 8 AM $ 0.0268
-0.48%
$ 9.83 million $ 2.45 million
Apr 11, 7 AM $ 0.027
-0.57%
$ 9.88 million $ 2.44 million
Apr 11, 6 AM $ 0.0271
+0.18%
$ 9.93 million $ 2.43 million
Apr 11, 5 AM $ 0.0271
+0.24%
$ 9.92 million $ 2.38 million
Apr 11, 4 AM $ 0.027
+0.28%
$ 9.89 million $ 2.37 million
Apr 11, 3 AM $ 0.0269
-0.22%
$ 9.86 million $ 2.37 million
Apr 11, 2 AM $ 0.027
-0.47%
$ 9.89 million $ 2.35 million
Apr 11, 1 AM $ 0.0271
+0.64%
$ 9.93 million $ 2.35 million
Apr 11, 12 AM $ 0.0269
-0.43%
$ 9.87 million $ 2.35 million
Apr 10, 11 PM $ 0.0271
+0.10%
$ 9.91 million $ 2.37 million
Apr 10, 10 PM $ 0.027
-0.04%
$ 9.9 million $ 2.49 million
Apr 10, 9 PM $ 0.027
-0.07%
$ 9.9 million $ 2.46 million
Apr 10, 8 PM $ 0.0271
+0.13%
$ 9.91 million $ 2.51 million
Apr 10, 7 PM $ 0.027
-0.29%
$ 9.9 million $ 2.52 million
Apr 10, 6 PM $ 0.0271
+0.94%
$ 9.93 million $ 2.52 million