Haedal Protocol Historical Data

HAEDAL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0271
+0.94%
$ 9.93 million $ 2.52 million
Apr 10, 5 PM $ 0.0269
-0.39%
$ 9.84 million $ 2.5 million
Apr 10, 4 PM $ 0.027
-0.05%
$ 9.88 million $ 2.57 million
Apr 10, 3 PM $ 0.027
-0.59%
$ 9.88 million $ 2.53 million
Apr 10, 2 PM $ 0.0271
+0.30%
$ 9.94 million $ 2.66 million
Apr 10, 1 PM $ 0.0271
+0.41%
$ 9.91 million $ 2.57 million
Apr 10, 12 PM $ 0.0269
+0.39%
$ 9.87 million $ 2.51 million
Apr 10, 11 AM $ 0.0268
+0.46%
$ 9.83 million $ 2.5 million
Apr 10, 10 AM $ 0.0267
-0.39%
$ 9.78 million $ 2.51 million
Apr 10, 9 AM $ 0.0268
+0.69%
$ 9.82 million $ 2.53 million
Apr 10, 8 AM $ 0.0266
-0.34%
$ 9.76 million $ 2.57 million
Apr 10, 7 AM $ 0.0267
-0.17%
$ 9.79 million $ 2.62 million
Apr 10, 6 AM $ 0.0268
-0.25%
$ 9.81 million $ 2.63 million
Apr 10, 5 AM $ 0.0268
+0.02%
$ 9.83 million $ 2.61 million
Apr 10, 4 AM $ 0.0268
+0.23%
$ 9.83 million $ 2.58 million
Apr 10, 3 AM $ 0.0268
-0.32%
$ 9.81 million $ 2.56 million
Apr 10, 2 AM $ 0.0269
-0.60%
$ 9.84 million $ 2.52 million
Apr 10, 1 AM $ 0.027
+0.33%
$ 9.9 million $ 2.54 million
Apr 10, 12 AM $ 0.0269
-0.48%
$ 9.86 million $ 2.58 million
Apr 9, 11 PM $ 0.0271
-0.17%
$ 9.91 million $ 2.54 million
Apr 9, 10 PM $ 0.0271
+0.24%
$ 9.93 million $ 2.45 million
Apr 9, 9 PM $ 0.027
-0.35%
$ 9.91 million $ 2.42 million
Apr 9, 8 PM $ 0.0271
-0.78%
$ 9.94 million $ 2.36 million
Apr 9, 7 PM $ 0.0274
+0.42%
$ 10.02 million $ 2.36 million
Apr 9, 6 PM $ 0.0272
+0.02%
$ 9.98 million $ 2.35 million
Apr 9, 5 PM $ 0.0272
+0.65%
$ 9.97 million $ 2.36 million
Apr 9, 4 PM $ 0.0271
+0.09%
$ 9.91 million $ 2.41 million
Apr 9, 3 PM $ 0.027
+0.58%
$ 9.9 million $ 2.5 million
Apr 9, 2 PM $ 0.0269
+0.30%
$ 9.84 million $ 3.16 million
Apr 9, 1 PM $ 0.0268
-0.26%
$ 9.81 million $ 3.19 million
Apr 9, 12 PM $ 0.0269
-0.04%
$ 9.84 million $ 3.22 million
Apr 9, 11 AM $ 0.0269
-0.71%
$ 9.84 million $ 3.23 million
Apr 9, 10 AM $ 0.0271
-0.91%
$ 9.92 million $ 3.16 million
Apr 9, 9 AM $ 0.0273
-0.45%
$ 10.01 million $ 3.15 million
Apr 9, 8 AM $ 0.0274
-0.42%
$ 10.05 million $ 3.07 million
Apr 9, 7 AM $ 0.0276
+0.17%
$ 10.09 million $ 3.02 million
Apr 9, 6 AM $ 0.0275
+0.99%
$ 10.08 million $ 3.13 million
Apr 9, 5 AM $ 0.0272
-0.32%
$ 9.98 million $ 3.1 million
Apr 9, 4 AM $ 0.0273
-0.25%
$ 10.01 million $ 3.12 million
Apr 9, 3 AM $ 0.0274
+0.32%
$ 10.04 million $ 3.28 million
Apr 9, 2 AM $ 0.0273
+1.09%
$ 10 million $ 3.29 million
Apr 9, 1 AM $ 0.027
-0.07%
$ 9.9 million $ 3.31 million
Apr 9, 12 AM $ 0.027
-0.57%
$ 9.9 million $ 3.27 million
Apr 8, 11 PM $ 0.0272
-0.66%
$ 9.96 million $ 3.26 million
Apr 8, 10 PM $ 0.0274
-1.03%
$ 10.03 million $ 3.34 million
Apr 8, 9 PM $ 0.0277
+0.47%
$ 10.13 million $ 3.4 million
Apr 8, 8 PM $ 0.0275
+0.35%
$ 10.08 million $ 3.47 million
Apr 8, 7 PM $ 0.0274
-0.05%
$ 10.05 million $ 3.49 million
Apr 8, 6 PM $ 0.0274
-0.75%
$ 10.05 million $ 3.48 million
Apr 8, 5 PM $ 0.0276
-0.42%
$ 10.13 million $ 3.46 million