Haedal Protocol Historical Data

HAEDAL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0276
-0.42%
$ 10.13 million $ 3.46 million
Apr 8, 4 PM $ 0.0278
+0.25%
$ 10.17 million $ 3.38 million
Apr 8, 3 PM $ 0.0277
+1.27%
$ 10.14 million $ 3.33 million
Apr 8, 2 PM $ 0.0274
-1.12%
$ 10.02 million $ 3.06 million
Apr 8, 1 PM $ 0.0277
+0.12%
$ 10.13 million $ 3.07 million
Apr 8, 12 PM $ 0.0276
-0.39%
$ 10.12 million $ 3.07 million
Apr 8, 11 AM $ 0.0277
+0.30%
$ 10.16 million $ 3.35 million
Apr 8, 10 AM $ 0.0277
-1.05%
$ 10.13 million $ 3.48 million
Apr 8, 9 AM $ 0.0279
-0.28%
$ 10.24 million $ 3.64 million
Apr 8, 8 AM $ 0.028
+0.67%
$ 10.26 million $ 3.67 million
Apr 8, 7 AM $ 0.0278
-0.74%
$ 10.2 million $ 4.12 million
Apr 8, 6 AM $ 0.028
-0.03%
$ 10.27 million $ 4.16 million
Apr 8, 5 AM $ 0.0281
+0.03%
$ 10.27 million $ 4.28 million
Apr 8, 4 AM $ 0.028
-0.42%
$ 10.27 million $ 4.37 million
Apr 8, 3 AM $ 0.0282
-0.37%
$ 10.31 million $ 4.36 million
Apr 8, 2 AM $ 0.0283
+0.03%
$ 10.35 million $ 4.6 million
Apr 8, 1 AM $ 0.0283
+0.37%
$ 10.35 million $ 4.85 million
Apr 8, 12 AM $ 0.0282
-1.01%
$ 10.31 million $ 4.93 million
Apr 7, 11 PM $ 0.0284
+1.45%
$ 10.42 million $ 5 million
Apr 7, 10 PM $ 0.028
+1.82%
$ 10.27 million $ 4.95 million
Apr 7, 9 PM $ 0.0275
+0.66%
$ 10.08 million $ 4.93 million
Apr 7, 8 PM $ 0.0274
+0.08%
$ 10.02 million $ 4.87 million
Apr 7, 7 PM $ 0.0273
+0.41%
$ 10.01 million $ 4.82 million
Apr 7, 6 PM $ 0.0272
-0.45%
$ 9.97 million $ 4.83 million
Apr 7, 5 PM $ 0.0273
+1.46%
$ 10.02 million $ 4.87 million
Apr 7, 4 PM $ 0.027
+0.73%
$ 9.87 million $ 4.94 million
Apr 7, 3 PM $ 0.0268
+0.41%
$ 9.8 million $ 5.05 million
Apr 7, 2 PM $ 0.0266
-0.40%
$ 9.76 million $ 6.55 million
Apr 7, 1 PM $ 0.0268
+0.07%
$ 9.8 million $ 6.85 million
Apr 7, 12 PM $ 0.0267
-0.82%
$ 9.79 million $ 6.82 million
Apr 7, 11 AM $ 0.027
+0.17%
$ 9.87 million $ 6.63 million
Apr 7, 10 AM $ 0.0269
-1.27%
$ 9.85 million $ 6.68 million
Apr 7, 9 AM $ 0.0273
+0.30%
$ 9.98 million $ 6.65 million
Apr 7, 8 AM $ 0.0272
-1.78%
$ 9.95 million $ 6.73 million
Apr 7, 7 AM $ 0.0277
+0.85%
$ 10.13 million $ 6.42 million
Apr 7, 6 AM $ 0.0274
-0.76%
$ 10.05 million $ 6.21 million
Apr 7, 5 AM $ 0.0276
+0.42%
$ 10.12 million $ 6.16 million
Apr 7, 4 AM $ 0.0275
+0.26%
$ 10.08 million $ 6.05 million
Apr 7, 3 AM $ 0.0275
+0.27%
$ 10.05 million $ 5.89 million
Apr 7, 2 AM $ 0.0274
-0.39%
$ 10.03 million $ 5.64 million
Apr 7, 1 AM $ 0.0275
-0.89%
$ 10.07 million $ 5.4 million
Apr 7, 12 AM $ 0.0277
+0.28%
$ 10.16 million $ 5.27 million
Apr 6, 11 PM $ 0.0277
-0.02%
$ 10.13 million $ 5.2 million
Apr 6, 10 PM $ 0.0277
-0.99%
$ 10.13 million $ 5.12 million
Apr 6, 9 PM $ 0.0279
+0.61%
$ 10.23 million $ 5.04 million
Apr 6, 8 PM $ 0.0278
-0.01%
$ 10.17 million $ 5.07 million
Apr 6, 7 PM $ 0.0278
-0.40%
$ 10.17 million $ 5.11 million
Apr 6, 6 PM $ 0.0279
-0.10%
$ 10.21 million $ 5.13 million
Apr 6, 5 PM $ 0.0279
+0.20%
$ 10.22 million $ 5.17 million
Apr 6, 4 PM $ 0.0278
-0.33%
$ 10.2 million $ 5.11 million