Haedal Protocol Historical Data

HAEDAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0285
-6.19%
$ 9.84 million $ 3.73 million
Mar 25, 2026 $ 0.0304
+0.00%
$ 10.49 million $ 4.04 million
Mar 24, 2026 $ 0.0304
+0.87%
$ 10.49 million $ 5.4 million
Mar 23, 2026 $ 0.0302
+3.44%
$ 10.41 million $ 4.57 million
Mar 22, 2026 $ 0.0291
-0.66%
$ 10.06 million $ 3.34 million
Mar 21, 2026 $ 0.0293
-5.78%
$ 10.11 million $ 3.8 million
Mar 20, 2026 $ 0.0311
-2.12%
$ 10.75 million $ 5.44 million
Mar 19, 2026 $ 0.0318
+1.78%
$ 10.94 million $ 11.11 million
Mar 18, 2026 $ 0.0313
+5.28%
$ 10.78 million $ 15.46 million
Mar 17, 2026 $ 0.0297
+2.07%
$ 10.24 million $ 7.48 million
Mar 16, 2026 $ 0.0291
+3.54%
$ 10.04 million $ 3.79 million
Mar 15, 2026 $ 0.0281
+0.63%
$ 9.69 million $ 4.4 million
Mar 14, 2026 $ 0.0279
+3.08%
$ 9.62 million $ 11.54 million
Mar 13, 2026 $ 0.0271
+1.64%
$ 9.33 million $ 4.78 million
Mar 12, 2026 $ 0.0266
+1.58%
$ 9.19 million $ 21.51 million
Mar 11, 2026 $ 0.0262
+5.13%
$ 9.05 million $ 7.09 million
Mar 10, 2026 $ 0.025
+0.75%
$ 8.61 million $ 3.04 million
Mar 9, 2026 $ 0.0248
+2.15%
$ 8.55 million $ 2.02 million
Mar 8, 2026 $ 0.0242
+0.01%
$ 8.36 million $ 2 million
Mar 7, 2026 $ 0.0242
-7.96%
$ 8.36 million $ 5.2 million
Mar 6, 2026 $ 0.0263
-1.56%
$ 9.09 million $ 3.34 million
Mar 5, 2026 $ 0.0268
-1.84%
$ 9.23 million $ 2.19 million
Mar 4, 2026 $ 0.0273
+0.65%
$ 9.4 million $ 2.81 million
Mar 3, 2026 $ 0.0271
+3.50%
$ 9.34 million $ 3.18 million
Mar 2, 2026 $ 0.0262
+3.68%
$ 9.03 million $ 3.34 million
Mar 1, 2026 $ 0.0252
-3.89%
$ 8.71 million $ 2.95 million
Feb 28, 2026 $ 0.0263
+1.13%
$ 9.06 million $ 3.02 million
Feb 27, 2026 $ 0.0259
-2.01%
$ 8.4 million $ 5.2 million
Feb 26, 2026 $ 0.0265
-1.65%
$ 8.57 million $ 1.25 million
Feb 25, 2026 $ 0.0269
+3.02%
$ 8.71 million $ 2.85 million
Feb 24, 2026 $ 0.0261
-3.14%
$ 8.46 million $ 2.67 million
Feb 23, 2026 $ 0.027
-6.54%
$ 8.73 million $ 3.79 million
Feb 22, 2026 $ 0.0289
+1.06%
$ 9.34 million $ 3.76 million
Feb 21, 2026 $ 0.0286
-5.27%
$ 9.25 million $ 3.82 million
Feb 20, 2026 $ 0.0301
+2.44%
$ 9.76 million $ 7.01 million
Feb 19, 2026 $ 0.0294
+2.14%
$ 9.53 million $ 13.03 million
Feb 18, 2026 $ 0.0288
-6.62%
$ 9.33 million $ 16.42 million
Feb 17, 2026 $ 0.0309
+3.11%
$ 9.99 million $ 12.52 million
Feb 16, 2026 $ 0.0299
+3.97%
$ 9.68 million $ 14.57 million
Feb 15, 2026 $ 0.0288
-1.74%
$ 9.32 million $ 19.58 million
Feb 14, 2026 $ 0.0293
+3.46%
$ 9.48 million $ 6.13 million
Feb 13, 2026 $ 0.0283
+5.02%
$ 9.17 million $ 2.83 million
Feb 12, 2026 $ 0.027
+3.06%
$ 8.73 million $ 2.86 million
Feb 11, 2026 $ 0.0262
-0.43%
$ 8.47 million $ 4.19 million
Feb 10, 2026 $ 0.0263
-1.60%
$ 8.51 million $ 2.92 million
Feb 9, 2026 $ 0.0267
+1.52%
$ 8.64 million $ 3.58 million
Feb 8, 2026 $ 0.0263
-3.25%
$ 8.53 million $ 3.44 million
Feb 7, 2026 $ 0.0272
+1.12%
$ 8.8 million $ 3.8 million
Feb 6, 2026 $ 0.0269
+10.80%
$ 8.71 million $ 5.39 million
Feb 5, 2026 $ 0.0243
-15.29%
$ 7.86 million $ 7.28 million