Haedal Protocol Historical Data

HAEDAL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0353
-1.67%
$ 13.99 million $ 4.38 million
May 13, 11 AM $ 0.0359
-1.32%
$ 14.23 million $ 4.16 million
May 13, 10 AM $ 0.0364
-1.11%
$ 14.42 million $ 3.9 million
May 13, 9 AM $ 0.0368
-1.05%
$ 14.58 million $ 3.68 million
May 13, 8 AM $ 0.0372
+0.17%
$ 14.73 million $ 3.61 million
May 13, 7 AM $ 0.0372
-0.24%
$ 14.71 million $ 3.69 million
May 13, 6 AM $ 0.0372
+0.37%
$ 14.74 million $ 3.7 million
May 13, 5 AM $ 0.0371
-0.57%
$ 14.69 million $ 3.73 million
May 13, 4 AM $ 0.0373
+0.37%
$ 14.77 million $ 3.66 million
May 13, 3 AM $ 0.0372
+0.16%
$ 14.72 million $ 3.71 million
May 13, 2 AM $ 0.0371
+0.25%
$ 14.7 million $ 3.71 million
May 13, 1 AM $ 0.037
+0.64%
$ 14.65 million $ 3.94 million
May 13, 12 AM $ 0.0368
+0.15%
$ 14.56 million $ 3.95 million
May 12, 11 PM $ 0.0367
-0.54%
$ 14.54 million $ 4.01 million
May 12, 10 PM $ 0.0369
+0.50%
$ 14.62 million $ 3.95 million
May 12, 9 PM $ 0.0368
-0.71%
$ 14.55 million $ 4 million
May 12, 8 PM $ 0.037
-1.24%
$ 14.65 million $ 3.99 million
May 12, 7 PM $ 0.0375
-0.35%
$ 14.83 million $ 3.92 million
May 12, 6 PM $ 0.0376
+0.09%
$ 14.89 million $ 3.92 million
May 12, 5 PM $ 0.0376
+0.87%
$ 14.87 million $ 4.05 million
May 12, 4 PM $ 0.0373
-0.83%
$ 14.74 million $ 4.04 million
May 12, 3 PM $ 0.0376
+0.12%
$ 14.87 million $ 3.83 million
May 12, 2 PM $ 0.0375
+2.18%
$ 14.85 million $ 4.07 million
May 12, 1 PM $ 0.0367
-1.04%
$ 14.53 million $ 4.28 million
May 12, 12 PM $ 0.0371
+0.70%
$ 14.68 million $ 4.56 million
May 12, 11 AM $ 0.0368
-1.42%
$ 14.58 million $ 5.29 million
May 12, 10 AM $ 0.0374
-2.12%
$ 14.79 million $ 5.63 million
May 12, 9 AM $ 0.0382
-0.24%
$ 15.11 million $ 5.75 million
May 12, 8 AM $ 0.0383
-0.37%
$ 15.15 million $ 5.68 million
May 12, 7 AM $ 0.0384
+1.55%
$ 15.2 million $ 5.79 million
May 12, 6 AM $ 0.0378
+0.87%
$ 14.97 million $ 6.11 million
May 12, 5 AM $ 0.0375
-0.46%
$ 14.84 million $ 6.93 million
May 12, 4 AM $ 0.0377
+1.87%
$ 14.91 million $ 7.2 million
May 12, 3 AM $ 0.037
+0.53%
$ 14.64 million $ 8.1 million
May 12, 2 AM $ 0.0368
+1.73%
$ 14.56 million $ 10.16 million
May 12, 1 AM $ 0.0362
-1.18%
$ 14.31 million $ 11.54 million
May 12, 12 AM $ 0.0366
-1.11%
$ 14.48 million $ 12.29 million
May 11, 11 PM $ 0.037
-1.02%
$ 14.65 million $ 12.57 million
May 11, 10 PM $ 0.0374
+0.47%
$ 14.8 million $ 12.83 million
May 11, 9 PM $ 0.0372
+0.21%
$ 14.73 million $ 13.11 million
May 11, 8 PM $ 0.0371
+0.43%
$ 14.7 million $ 13.61 million
May 11, 7 PM $ 0.037
+0.00%
$ 14.64 million $ 15.24 million
May 11, 6 PM $ 0.037
+0.92%
$ 14.64 million $ 17.87 million
May 11, 5 PM $ 0.0366
+0.11%
$ 14.5 million $ 20.23 million
May 11, 4 PM $ 0.0366
+0.61%
$ 14.49 million $ 22.8 million
May 11, 3 PM $ 0.0364
+0.27%
$ 14.4 million $ 25.89 million
May 11, 2 PM $ 0.0363
-0.46%
$ 14.36 million $ 29.44 million
May 11, 1 PM $ 0.0364
-0.65%
$ 14.43 million $ 29.41 million
May 11, 12 PM $ 0.0367
-1.99%
$ 14.52 million $ 29.35 million
May 11, 11 AM $ 0.0374
-0.51%
$ 14.82 million $ 29.26 million