Haedal Protocol Historical Data

HAEDAL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0279
-0.60%
$ 10.23 million $ 4.97 million
Apr 6, 2 PM $ 0.0281
+0.95%
$ 10.3 million $ 3.51 million
Apr 6, 1 PM $ 0.0278
-0.74%
$ 10.2 million $ 3.19 million
Apr 6, 12 PM $ 0.0281
-0.23%
$ 10.27 million $ 3.19 million
Apr 6, 11 AM $ 0.0281
-0.19%
$ 10.3 million $ 3.16 million
Apr 6, 10 AM $ 0.0282
-0.89%
$ 10.32 million $ 2.91 million
Apr 6, 9 AM $ 0.0284
+0.68%
$ 10.41 million $ 2.74 million
Apr 6, 8 AM $ 0.0282
+1.47%
$ 10.34 million $ 2.61 million
Apr 6, 7 AM $ 0.0278
+0.36%
$ 10.19 million $ 2.43 million
Apr 6, 6 AM $ 0.0277
+0.72%
$ 10.15 million $ 2.56 million
Apr 6, 5 AM $ 0.0275
+0.68%
$ 10.08 million $ 2.53 million
Apr 6, 4 AM $ 0.0273
-0.33%
$ 10.01 million $ 2.6 million
Apr 6, 3 AM $ 0.0274
-0.28%
$ 10.05 million $ 2.61 million
Apr 6, 2 AM $ 0.0275
+0.61%
$ 10.07 million $ 2.6 million
Apr 6, 1 AM $ 0.0273
+0.71%
$ 10.01 million $ 2.57 million
Apr 6, 12 AM $ 0.0271
+0.37%
$ 9.94 million $ 2.56 million
Apr 5, 11 PM $ 0.027
+1.12%
$ 9.91 million $ 2.54 million
Apr 5, 10 PM $ 0.0267
-0.51%
$ 9.8 million $ 2.5 million
Apr 5, 9 PM $ 0.0269
-0.29%
$ 9.85 million $ 2.52 million
Apr 5, 8 PM $ 0.027
+0.40%
$ 9.88 million $ 2.53 million
Apr 5, 7 PM $ 0.0269
-0.01%
$ 9.84 million $ 2.49 million
Apr 5, 6 PM $ 0.0269
+1.55%
$ 9.84 million $ 2.52 million
Apr 5, 5 PM $ 0.0265
+0.40%
$ 9.69 million $ 2.82 million
Apr 5, 4 PM $ 0.0263
-0.43%
$ 9.65 million $ 2.82 million
Apr 5, 3 PM $ 0.0265
-0.44%
$ 9.69 million $ 2.91 million
Apr 5, 2 PM $ 0.0266
+0.46%
$ 9.73 million $ 2.87 million
Apr 5, 1 PM $ 0.0265
+0.16%
$ 9.69 million $ 2.9 million
Apr 5, 12 PM $ 0.0264
-1.60%
$ 9.67 million $ 2.88 million
Apr 5, 11 AM $ 0.0268
+0.57%
$ 9.83 million $ 2.84 million
Apr 5, 10 AM $ 0.0267
-0.26%
$ 9.78 million $ 2.87 million
Apr 5, 9 AM $ 0.0268
+0.04%
$ 9.8 million $ 2.9 million
Apr 5, 8 AM $ 0.0267
+0.01%
$ 9.8 million $ 3 million
Apr 5, 7 AM $ 0.0267
-0.97%
$ 9.8 million $ 3.08 million
Apr 5, 6 AM $ 0.027
-0.12%
$ 9.89 million $ 3.03 million
Apr 5, 5 AM $ 0.027
+0.10%
$ 9.9 million $ 3.37 million
Apr 5, 4 AM $ 0.027
+0.12%
$ 9.89 million $ 3.37 million
Apr 5, 3 AM $ 0.027
-0.89%
$ 9.88 million $ 3.52 million
Apr 5, 2 AM $ 0.0272
-0.86%
$ 9.97 million $ 3.56 million
Apr 5, 1 AM $ 0.0275
-1.01%
$ 10.06 million $ 3.55 million
Apr 5, 12 AM $ 0.0277
-0.69%
$ 10.16 million $ 3.56 million
Apr 4, 11 PM $ 0.0279
+0.02%
$ 10.23 million $ 3.56 million
Apr 4, 10 PM $ 0.0279
-0.34%
$ 10.23 million $ 3.63 million
Apr 4, 9 PM $ 0.028
+0.27%
$ 10.26 million $ 3.62 million
Apr 4, 8 PM $ 0.0279
+0.05%
$ 10.24 million $ 3.68 million
Apr 4, 7 PM $ 0.0279
+0.32%
$ 10.23 million $ 3.72 million
Apr 4, 6 PM $ 0.0278
+1.07%
$ 10.2 million $ 3.74 million
Apr 4, 5 PM $ 0.0276
+0.27%
$ 10.09 million $ 3.31 million
Apr 4, 4 PM $ 0.0275
-0.39%
$ 10.07 million $ 3.32 million
Apr 4, 3 PM $ 0.0276
+1.17%
$ 10.11 million $ 3.25 million
Apr 4, 2 PM $ 0.0273
-0.24%
$ 10 million $ 3.52 million