Haedal Protocol Historical Data

HAEDAL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0273
-0.24%
$ 10 million $ 3.52 million
Apr 4, 1 PM $ 0.0274
-1.03%
$ 10.02 million $ 3.54 million
Apr 4, 12 PM $ 0.0276
+0.68%
$ 10.12 million $ 3.75 million
Apr 4, 11 AM $ 0.0275
-0.61%
$ 10.06 million $ 3.92 million
Apr 4, 10 AM $ 0.0276
-0.05%
$ 10.12 million $ 4.44 million
Apr 4, 9 AM $ 0.0276
+0.63%
$ 10.12 million $ 4.49 million
Apr 4, 8 AM $ 0.0275
+0.71%
$ 10.06 million $ 4.62 million
Apr 4, 7 AM $ 0.0273
-1.09%
$ 9.99 million $ 5.04 million
Apr 4, 6 AM $ 0.0276
-0.87%
$ 10.1 million $ 5.4 million
Apr 4, 5 AM $ 0.0278
-1.24%
$ 10.19 million $ 5.41 million
Apr 4, 4 AM $ 0.0282
-0.10%
$ 10.32 million $ 5.84 million
Apr 4, 3 AM $ 0.0282
-0.43%
$ 10.33 million $ 6.69 million
Apr 4, 2 AM $ 0.0283
-0.46%
$ 10.38 million $ 7.23 million
Apr 4, 1 AM $ 0.0285
-0.10%
$ 10.43 million $ 7.31 million
Apr 4, 12 AM $ 0.0285
-0.28%
$ 10.44 million $ 7.32 million
Apr 3, 11 PM $ 0.0286
+0.06%
$ 10.46 million $ 7.53 million
Apr 3, 10 PM $ 0.0286
-0.97%
$ 10.46 million $ 7.79 million
Apr 3, 9 PM $ 0.0288
+1.01%
$ 10.56 million $ 7.83 million
Apr 3, 8 PM $ 0.0285
-1.70%
$ 10.46 million $ 7.8 million
Apr 3, 7 PM $ 0.029
+1.35%
$ 10.64 million $ 7.86 million
Apr 3, 6 PM $ 0.0287
+0.45%
$ 10.49 million $ 7.91 million
Apr 3, 5 PM $ 0.0285
+0.57%
$ 10.45 million $ 8.03 million
Apr 3, 4 PM $ 0.0284
-0.38%
$ 10.39 million $ 9.16 million
Apr 3, 3 PM $ 0.0285
-1.91%
$ 10.43 million $ 9.94 million
Apr 3, 2 PM $ 0.029
+0.61%
$ 10.63 million $ 12.11 million
Apr 3, 1 PM $ 0.0289
+1.66%
$ 10.57 million $ 14.98 million
Apr 3, 12 PM $ 0.0284
-1.33%
$ 10.4 million $ 17.01 million
Apr 3, 11 AM $ 0.0288
-2.58%
$ 10.54 million $ 17.31 million
Apr 3, 10 AM $ 0.0295
-0.45%
$ 10.82 million $ 17.33 million
Apr 3, 9 AM $ 0.0297
+1.00%
$ 10.86 million $ 18.15 million
Apr 3, 8 AM $ 0.0294
-0.84%
$ 10.76 million $ 19.46 million
Apr 3, 7 AM $ 0.0296
-0.77%
$ 10.85 million $ 20.31 million
Apr 3, 6 AM $ 0.0298
+1.56%
$ 10.93 million $ 20.6 million
Apr 3, 5 AM $ 0.0294
+0.92%
$ 10.76 million $ 20.58 million
Apr 3, 4 AM $ 0.0291
+1.47%
$ 10.67 million $ 20.25 million
Apr 3, 3 AM $ 0.0287
+1.55%
$ 10.51 million $ 19.32 million
Apr 3, 2 AM $ 0.0283
+0.24%
$ 10.35 million $ 19.04 million
Apr 3, 1 AM $ 0.0282
+0.58%
$ 10.33 million $ 19.12 million
Apr 3, 12 AM $ 0.028
-1.89%
$ 10.27 million $ 19.4 million
Apr 2, 11 PM $ 0.0286
-2.14%
$ 10.46 million $ 19.45 million
Apr 2, 10 PM $ 0.0292
-0.84%
$ 10.69 million $ 19.38 million
Apr 2, 9 PM $ 0.0294
-0.36%
$ 10.78 million $ 19.66 million
Apr 2, 8 PM $ 0.0295
+0.02%
$ 10.82 million $ 20.49 million
Apr 2, 7 PM $ 0.0295
-0.03%
$ 10.82 million $ 20.78 million
Apr 2, 6 PM $ 0.0295
+1.00%
$ 10.82 million $ 20.78 million
Apr 2, 5 PM $ 0.0293
-6.35%
$ 10.72 million $ 21.46 million
Apr 2, 4 PM $ 0.0312
+2.08%
$ 11.44 million $ 20.6 million
Apr 2, 3 PM $ 0.0306
-3.88%
$ 11.21 million $ 20.12 million
Apr 2, 2 PM $ 0.0318
+2.57%
$ 11.66 million $ 19.56 million
Apr 2, 1 PM $ 0.031
+3.26%
$ 11.37 million $ 16.3 million