Haedal Protocol Historical Data

HAEDAL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0301
+0.61%
$ 11.01 million $ 14 million
Apr 2, 11 AM $ 0.0299
-2.33%
$ 10.94 million $ 13.5 million
Apr 2, 10 AM $ 0.0306
+2.92%
$ 11.2 million $ 12.98 million
Apr 2, 9 AM $ 0.0297
-1.54%
$ 10.89 million $ 12.14 million
Apr 2, 8 AM $ 0.0302
+1.09%
$ 11.06 million $ 10.5 million
Apr 2, 7 AM $ 0.0299
+2.89%
$ 10.94 million $ 9.15 million
Apr 2, 6 AM $ 0.029
+0.11%
$ 10.63 million $ 8.54 million
Apr 2, 5 AM $ 0.029
+2.38%
$ 10.62 million $ 8.29 million
Apr 2, 4 AM $ 0.0283
-1.07%
$ 10.37 million $ 8.29 million
Apr 2, 3 AM $ 0.0286
-1.48%
$ 10.48 million $ 8.17 million
Apr 2, 2 AM $ 0.0291
-1.06%
$ 10.64 million $ 8.12 million
Apr 2, 1 AM $ 0.0294
-1.54%
$ 10.76 million $ 8.05 million
Apr 2, 12 AM $ 0.0298
+1.16%
$ 10.92 million $ 7.74 million
Apr 1, 11 PM $ 0.0295
-0.42%
$ 10.8 million $ 7.52 million
Apr 1, 10 PM $ 0.0296
+0.70%
$ 10.85 million $ 7.32 million
Apr 1, 9 PM $ 0.0294
+2.66%
$ 10.77 million $ 7.02 million
Apr 1, 8 PM $ 0.0286
-1.70%
$ 10.49 million $ 6.26 million
Apr 1, 7 PM $ 0.0291
-0.77%
$ 10.67 million $ 5.99 million
Apr 1, 6 PM $ 0.0294
-0.68%
$ 10.75 million $ 6.07 million
Apr 1, 5 PM $ 0.0296
+0.68%
$ 10.83 million $ 5.4 million
Apr 1, 4 PM $ 0.0294
+1.49%
$ 10.75 million $ 5.28 million
Apr 1, 3 PM $ 0.0289
+2.53%
$ 10.59 million $ 4.96 million
Apr 1, 2 PM $ 0.0282
+1.64%
$ 10.33 million $ 4.46 million
Apr 1, 1 PM $ 0.0278
+1.18%
$ 10.17 million $ 4.39 million
Apr 1, 12 PM $ 0.0274
+0.07%
$ 10.05 million $ 4.23 million
Apr 1, 11 AM $ 0.0274
+0.25%
$ 10.04 million $ 4.45 million
Apr 1, 10 AM $ 0.0273
-1.46%
$ 10.02 million $ 4.64 million
Apr 1, 9 AM $ 0.0278
-0.16%
$ 10.16 million $ 4.62 million
Apr 1, 8 AM $ 0.0278
+0.33%
$ 10.18 million $ 4.69 million
Apr 1, 7 AM $ 0.0277
-0.12%
$ 10.15 million $ 4.97 million
Apr 1, 6 AM $ 0.0277
+1.40%
$ 10.16 million $ 4.98 million
Apr 1, 5 AM $ 0.0274
+2.35%
$ 10.02 million $ 5.16 million
Apr 1, 4 AM $ 0.0267
-0.36%
$ 9.79 million $ 5.09 million
Apr 1, 3 AM $ 0.0268
+0.37%
$ 9.83 million $ 5.26 million
Apr 1, 2 AM $ 0.0267
-0.03%
$ 9.79 million $ 5.26 million
Apr 1, 1 AM $ 0.0267
-0.38%
$ 9.79 million $ 5.21 million
Apr 1, 12 AM $ 0.0268
-0.74%
$ 9.83 million $ 5.28 million
Mar 31, 11 PM $ 0.027
+0.13%
$ 9.9 million $ 5.32 million
Mar 31, 10 PM $ 0.027
-0.78%
$ 9.89 million $ 5.37 million
Mar 31, 9 PM $ 0.0272
-0.57%
$ 9.97 million $ 5.39 million
Mar 31, 8 PM $ 0.0274
-0.35%
$ 10.03 million $ 5.46 million
Mar 31, 7 PM $ 0.0275
-0.26%
$ 10.06 million $ 5.41 million
Mar 31, 6 PM $ 0.0275
+1.14%
$ 10.09 million $ 5.39 million
Mar 31, 5 PM $ 0.0272
+0.82%
$ 9.97 million $ 5.33 million
Mar 31, 4 PM $ 0.027
+0.95%
$ 9.89 million $ 5.28 million
Mar 31, 3 PM $ 0.0268
-0.05%
$ 9.8 million $ 5.47 million
Mar 31, 2 PM $ 0.0268
-0.65%
$ 9.81 million $ 5.83 million
Mar 31, 1 PM $ 0.0269
-0.13%
$ 9.87 million $ 5.95 million
Mar 31, 12 PM $ 0.027
-0.51%
$ 9.88 million $ 6.14 million
Mar 31, 11 AM $ 0.0271
+1.47%
$ 9.93 million $ 6.3 million