Haedal Protocol Historical Data

HAEDAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0271
+1.47%
$ 9.93 million $ 6.3 million
Mar 31, 10 AM $ 0.0267
+0.35%
$ 9.79 million $ 6.25 million
Mar 31, 9 AM $ 0.0266
-1.46%
$ 9.76 million $ 6.33 million
Mar 31, 8 AM $ 0.027
+0.89%
$ 9.9 million $ 6.58 million
Mar 31, 7 AM $ 0.0268
+0.75%
$ 9.81 million $ 6.27 million
Mar 31, 6 AM $ 0.0266
+0.89%
$ 9.74 million $ 6.24 million
Mar 31, 5 AM $ 0.0264
+0.92%
$ 9.65 million $ 6.25 million
Mar 31, 4 AM $ 0.0261
+0.00%
$ 9.57 million $ 6.48 million
Mar 31, 3 AM $ 0.0261
-0.28%
$ 9.57 million $ 6.45 million
Mar 31, 2 AM $ 0.0262
+1.09%
$ 9.59 million $ 6.42 million
Mar 31, 1 AM $ 0.0259
+0.63%
$ 9.49 million $ 6.37 million
Mar 31, 12 AM $ 0.0257
-2.54%
$ 9.43 million $ 6.26 million
Mar 30, 11 PM $ 0.0264
+0.46%
$ 9.68 million $ 6.28 million
Mar 30, 10 PM $ 0.0263
+1.20%
$ 9.63 million $ 6.21 million
Mar 30, 9 PM $ 0.026
+2.40%
$ 9.52 million $ 6.21 million
Mar 30, 8 PM $ 0.0254
+1.33%
$ 9.29 million $ 6.02 million
Mar 30, 7 PM $ 0.025
-0.55%
$ 9.17 million $ 5.95 million
Mar 30, 6 PM $ 0.0252
-1.74%
$ 9.22 million $ 5.75 million
Mar 30, 5 PM $ 0.0256
+0.28%
$ 9.38 million $ 5.59 million
Mar 30, 4 PM $ 0.0256
-0.02%
$ 9.36 million $ 5.5 million
Mar 30, 3 PM $ 0.0256
-0.18%
$ 9.36 million $ 5.22 million
Mar 30, 2 PM $ 0.0256
+0.08%
$ 9.38 million $ 5.28 million
Mar 30, 1 PM $ 0.0256
-0.18%
$ 9.37 million $ 5.06 million
Mar 30, 12 PM $ 0.0256
-0.54%
$ 9.39 million $ 4.91 million
Mar 30, 11 AM $ 0.0258
-0.20%
$ 9.44 million $ 5.14 million
Mar 30, 10 AM $ 0.0258
-0.38%
$ 9.46 million $ 4.88 million
Mar 30, 9 AM $ 0.0259
+0.68%
$ 9.49 million $ 4.75 million
Mar 30, 8 AM $ 0.0257
-1.54%
$ 9.43 million $ 4.3 million
Mar 30, 7 AM $ 0.0261
+0.35%
$ 9.58 million $ 4.07 million
Mar 30, 6 AM $ 0.0261
+0.18%
$ 9.54 million $ 3.9 million
Mar 30, 5 AM $ 0.026
-1.34%
$ 9.53 million $ 3.55 million
Mar 30, 4 AM $ 0.0264
-1.52%
$ 9.66 million $ 3.19 million
Mar 30, 3 AM $ 0.0268
-1.34%
$ 9.8 million $ 3.07 million
Mar 30, 2 AM $ 0.0271
-0.30%
$ 9.94 million $ 3.07 million
Mar 30, 1 AM $ 0.0272
+0.29%
$ 9.97 million $ 3.05 million
Mar 30, 12 AM $ 0.0271
+0.99%
$ 9.94 million $ 3.12 million
Mar 29, 11 PM $ 0.0269
-0.35%
$ 9.84 million $ 3.15 million
Mar 29, 10 PM $ 0.027
-0.78%
$ 9.88 million $ 3.24 million
Mar 29, 9 PM $ 0.0272
-0.20%
$ 9.96 million $ 3.2 million
Mar 29, 8 PM $ 0.0272
+0.07%
$ 9.97 million $ 3.27 million
Mar 29, 7 PM $ 0.0272
-0.50%
$ 9.97 million $ 3.42 million
Mar 29, 6 PM $ 0.0274
+0.27%
$ 10.02 million $ 3.74 million
Mar 29, 5 PM $ 0.0273
-0.44%
$ 9.99 million $ 3.9 million
Mar 29, 4 PM $ 0.0274
-0.05%
$ 10.03 million $ 4 million
Mar 29, 3 PM $ 0.0274
-0.93%
$ 10.04 million $ 4.16 million
Mar 29, 2 PM $ 0.0277
+0.96%
$ 10.13 million $ 4.28 million
Mar 29, 1 PM $ 0.0274
+0.06%
$ 10.04 million $ 4.38 million
Mar 29, 12 PM $ 0.0274
-3.50%
$ 10.03 million $ 4.43 million
Mar 29, 11 AM $ 0.0284
-0.31%
$ 10.39 million $ 3.79 million
Mar 29, 10 AM $ 0.0285
-0.24%
$ 10.43 million $ 3.88 million