Haedal Protocol Historical Data

HAEDAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0285
-0.24%
$ 10.43 million $ 3.88 million
Mar 29, 9 AM $ 0.0285
-0.14%
$ 10.45 million $ 3.96 million
Mar 29, 8 AM $ 0.0286
-0.73%
$ 10.47 million $ 4.14 million
Mar 29, 7 AM $ 0.0288
-0.03%
$ 10.54 million $ 4.22 million
Mar 29, 6 AM $ 0.0288
+0.17%
$ 10.55 million $ 4.32 million
Mar 29, 5 AM $ 0.0287
-0.57%
$ 10.53 million $ 4.43 million
Mar 29, 4 AM $ 0.0289
-0.19%
$ 10.59 million $ 4.49 million
Mar 29, 3 AM $ 0.029
-0.45%
$ 10.61 million $ 4.51 million
Mar 29, 2 AM $ 0.0291
+0.47%
$ 10.66 million $ 4.64 million
Mar 29, 1 AM $ 0.029
-0.11%
$ 10.61 million $ 4.82 million
Mar 29, 12 AM $ 0.029
-1.06%
$ 10.62 million $ 4.92 million
Mar 28, 11 PM $ 0.0293
-1.37%
$ 10.73 million $ 5.02 million
Mar 28, 10 PM $ 0.0297
+0.59%
$ 10.88 million $ 5.16 million
Mar 28, 9 PM $ 0.0295
-0.51%
$ 10.82 million $ 5.29 million
Mar 28, 8 PM $ 0.0297
+0.48%
$ 10.87 million $ 5.27 million
Mar 28, 7 PM $ 0.0295
+1.14%
$ 10.19 million $ 5.3 million
Mar 28, 6 PM $ 0.0292
+0.34%
$ 10.08 million $ 5.17 million
Mar 28, 5 PM $ 0.0291
+0.70%
$ 10.04 million $ 5.13 million
Mar 28, 4 PM $ 0.0289
+0.00%
$ 9.97 million $ 5.16 million
Mar 28, 3 PM $ 0.0289
+1.42%
$ 9.98 million $ 5.18 million
Mar 28, 2 PM $ 0.0285
-1.40%
$ 9.84 million $ 5.31 million
Mar 28, 1 PM $ 0.0289
+0.71%
$ 9.98 million $ 5.31 million
Mar 28, 12 PM $ 0.0287
+0.01%
$ 9.91 million $ 5.4 million
Mar 28, 11 AM $ 0.0287
-0.68%
$ 9.9 million $ 5.36 million
Mar 28, 10 AM $ 0.0289
+0.70%
$ 9.97 million $ 5.55 million
Mar 28, 9 AM $ 0.0287
-0.19%
$ 9.9 million $ 5.73 million
Mar 28, 8 AM $ 0.0288
-1.09%
$ 9.92 million $ 5.87 million
Mar 28, 7 AM $ 0.0291
+0.55%
$ 10.03 million $ 6.09 million
Mar 28, 6 AM $ 0.0289
+0.05%
$ 9.98 million $ 6.32 million
Mar 28, 5 AM $ 0.0289
+0.50%
$ 9.97 million $ 6.32 million
Mar 28, 4 AM $ 0.0288
-0.05%
$ 9.92 million $ 6.42 million
Mar 28, 3 AM $ 0.0288
-0.52%
$ 9.93 million $ 6.44 million
Mar 28, 2 AM $ 0.0289
-0.39%
$ 9.98 million $ 6.33 million
Mar 28, 1 AM $ 0.029
-0.47%
$ 10.02 million $ 6.24 million
Mar 28, 12 AM $ 0.0292
-1.65%
$ 10.06 million $ 6.13 million
Mar 27, 11 PM $ 0.0297
-0.24%
$ 10.23 million $ 5.88 million
Mar 27, 10 PM $ 0.0297
-0.38%
$ 10.26 million $ 5.73 million
Mar 27, 9 PM $ 0.0298
-0.22%
$ 10.3 million $ 5.61 million
Mar 27, 8 PM $ 0.0299
+0.61%
$ 10.32 million $ 5.54 million
Mar 27, 7 PM $ 0.0297
+0.72%
$ 10.25 million $ 5.46 million
Mar 27, 6 PM $ 0.0295
+0.42%
$ 10.18 million $ 5.22 million
Mar 27, 5 PM $ 0.0294
-0.46%
$ 10.14 million $ 5.2 million
Mar 27, 4 PM $ 0.0295
-0.05%
$ 10.18 million $ 5.08 million
Mar 27, 3 PM $ 0.0295
-0.01%
$ 10.19 million $ 5.06 million
Mar 27, 2 PM $ 0.0295
+1.32%
$ 10.19 million $ 4.97 million
Mar 27, 1 PM $ 0.0292
-0.10%
$ 10.06 million $ 4.75 million
Mar 27, 12 PM $ 0.0292
-0.09%
$ 10.07 million $ 4.53 million
Mar 27, 11 AM $ 0.0292
+0.67%
$ 10.08 million $ 4.49 million
Mar 27, 10 AM $ 0.029
-1.92%
$ 10.01 million $ 4.33 million
Mar 27, 9 AM $ 0.0296
-0.19%
$ 10.21 million $ 4.27 million