Haedal Protocol Historical Data

HAEDAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0296
-0.19%
$ 10.21 million $ 4.27 million
Mar 27, 8 AM $ 0.0296
-1.72%
$ 10.22 million $ 4.32 million
Mar 27, 7 AM $ 0.0302
+0.65%
$ 10.4 million $ 4.02 million
Mar 27, 6 AM $ 0.03
+1.84%
$ 10.34 million $ 3.81 million
Mar 27, 5 AM $ 0.0294
+0.21%
$ 10.15 million $ 3.86 million
Mar 27, 4 AM $ 0.0294
+1.17%
$ 10.13 million $ 3.91 million
Mar 27, 3 AM $ 0.029
-0.30%
$ 10.01 million $ 3.78 million
Mar 27, 2 AM $ 0.0291
+0.74%
$ 10.04 million $ 3.79 million
Mar 27, 1 AM $ 0.0289
+1.22%
$ 9.97 million $ 3.7 million
Mar 27, 12 AM $ 0.0285
+0.06%
$ 9.85 million $ 3.75 million
Mar 26, 11 PM $ 0.0285
-0.35%
$ 9.84 million $ 3.73 million
Mar 26, 10 PM $ 0.0286
+0.01%
$ 9.88 million $ 3.7 million
Mar 26, 9 PM $ 0.0286
+0.25%
$ 9.88 million $ 3.68 million
Mar 26, 8 PM $ 0.0286
+1.69%
$ 9.85 million $ 3.62 million
Mar 26, 7 PM $ 0.0281
-0.21%
$ 9.69 million $ 3.65 million
Mar 26, 6 PM $ 0.0281
-0.10%
$ 9.71 million $ 3.74 million
Mar 26, 5 PM $ 0.0282
-0.87%
$ 9.72 million $ 3.69 million
Mar 26, 4 PM $ 0.0284
-0.64%
$ 9.81 million $ 3.74 million
Mar 26, 3 PM $ 0.0286
-0.44%
$ 9.87 million $ 3.69 million
Mar 26, 2 PM $ 0.0287
+0.04%
$ 9.92 million $ 3.78 million
Mar 26, 1 PM $ 0.0287
+0.39%
$ 9.91 million $ 3.94 million
Mar 26, 12 PM $ 0.0286
+0.93%
$ 9.87 million $ 4.02 million
Mar 26, 11 AM $ 0.0284
-0.53%
$ 9.78 million $ 4.03 million
Mar 26, 10 AM $ 0.0285
-1.44%
$ 9.83 million $ 4 million
Mar 26, 9 AM $ 0.0289
-1.52%
$ 9.98 million $ 3.81 million
Mar 26, 8 AM $ 0.0294
-0.55%
$ 10.14 million $ 3.53 million
Mar 26, 7 AM $ 0.0295
-0.98%
$ 10.19 million $ 3.78 million
Mar 26, 6 AM $ 0.0298
-1.02%
$ 10.29 million $ 3.69 million
Mar 26, 5 AM $ 0.0301
+0.30%
$ 10.4 million $ 3.7 million
Mar 26, 4 AM $ 0.0301
+0.42%
$ 10.37 million $ 3.57 million
Mar 26, 3 AM $ 0.0299
-1.12%
$ 10.32 million $ 3.77 million
Mar 26, 2 AM $ 0.0303
-1.12%
$ 10.44 million $ 3.95 million
Mar 26, 1 AM $ 0.0306
+0.59%
$ 10.56 million $ 4 million
Mar 26, 12 AM $ 0.0304
+0.07%
$ 10.5 million $ 3.99 million
Mar 25, 11 PM $ 0.0304
+0.52%
$ 10.49 million $ 4.04 million
Mar 25, 10 PM $ 0.0303
+0.46%
$ 10.44 million $ 4.02 million
Mar 25, 9 PM $ 0.0301
-0.54%
$ 10.39 million $ 4.02 million
Mar 25, 8 PM $ 0.0303
-1.03%
$ 10.45 million $ 4.04 million
Mar 25, 7 PM $ 0.0306
+1.09%
$ 10.55 million $ 4.06 million
Mar 25, 6 PM $ 0.0303
-0.03%
$ 10.44 million $ 4.03 million
Mar 25, 5 PM $ 0.0303
-0.27%
$ 10.45 million $ 4.06 million
Mar 25, 4 PM $ 0.0304
+0.87%
$ 10.48 million $ 4.04 million
Mar 25, 3 PM $ 0.0301
-0.98%
$ 10.39 million $ 3.91 million
Mar 25, 2 PM $ 0.0304
+0.57%
$ 10.49 million $ 4.06 million
Mar 25, 1 PM $ 0.0302
-0.60%
$ 10.43 million $ 4.06 million
Mar 25, 12 PM $ 0.0304
-0.63%
$ 10.49 million $ 4.03 million
Mar 25, 11 AM $ 0.0306
+0.23%
$ 10.56 million $ 4.05 million
Mar 25, 10 AM $ 0.0305
+0.46%
$ 10.53 million $ 4.11 million
Mar 25, 9 AM $ 0.0304
-1.81%
$ 10.49 million $ 4.17 million
Mar 25, 8 AM $ 0.031
+0.87%
$ 10.68 million $ 4.54 million