Haedal Protocol Historical Data

HAEDAL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0301
-1.54%
$ 10.37 million $ 3.51 million
Mar 23, 5 AM $ 0.0305
+1.87%
$ 10.54 million $ 3.44 million
Mar 23, 4 AM $ 0.03
+1.00%
$ 10.34 million $ 3.37 million
Mar 23, 3 AM $ 0.0297
+1.78%
$ 10.24 million $ 3.37 million
Mar 23, 2 AM $ 0.0292
-0.10%
$ 10.06 million $ 3.09 million
Mar 23, 1 AM $ 0.0292
+0.20%
$ 10.07 million $ 3.1 million
Mar 23, 12 AM $ 0.0291
-0.08%
$ 10.05 million $ 3.15 million
Mar 22, 11 PM $ 0.0291
-1.63%
$ 10.06 million $ 3.34 million
Mar 22, 10 PM $ 0.0296
+0.05%
$ 10.22 million $ 3.49 million
Mar 22, 9 PM $ 0.0296
-1.48%
$ 10.22 million $ 3.4 million
Mar 22, 8 PM $ 0.0301
+0.73%
$ 10.37 million $ 3.33 million
Mar 22, 7 PM $ 0.0298
+0.32%
$ 10.3 million $ 3.36 million
Mar 22, 6 PM $ 0.0297
+0.31%
$ 10.26 million $ 3.29 million
Mar 22, 5 PM $ 0.0297
+0.16%
$ 10.23 million $ 3.29 million
Mar 22, 4 PM $ 0.0296
+0.27%
$ 10.22 million $ 3.36 million
Mar 22, 3 PM $ 0.0295
+0.57%
$ 10.19 million $ 3.59 million
Mar 22, 2 PM $ 0.0294
-0.38%
$ 10.13 million $ 4.08 million
Mar 22, 1 PM $ 0.0295
-0.42%
$ 10.17 million $ 4.15 million
Mar 22, 12 PM $ 0.0296
+1.87%
$ 10.21 million $ 4.16 million
Mar 22, 11 AM $ 0.0291
-0.67%
$ 10.02 million $ 4.2 million
Mar 22, 10 AM $ 0.0293
-0.54%
$ 10.09 million $ 4.23 million
Mar 22, 9 AM $ 0.0294
-0.19%
$ 10.15 million $ 4.31 million
Mar 22, 8 AM $ 0.0295
-1.08%
$ 10.17 million $ 4.23 million
Mar 22, 7 AM $ 0.0298
-0.66%
$ 10.28 million $ 4.08 million
Mar 22, 6 AM $ 0.03
+1.12%
$ 10.35 million $ 3.91 million
Mar 22, 5 AM $ 0.0297
-0.25%
$ 10.23 million $ 3.89 million
Mar 22, 4 AM $ 0.0297
+1.07%
$ 10.26 million $ 4.08 million
Mar 22, 3 AM $ 0.0294
+0.99%
$ 10.15 million $ 4.03 million
Mar 22, 2 AM $ 0.0291
+0.05%
$ 10.05 million $ 4 million
Mar 22, 1 AM $ 0.0291
-0.52%
$ 10.05 million $ 4.1 million
Mar 22, 12 AM $ 0.0293
-0.24%
$ 10.1 million $ 4.12 million
Mar 21, 11 PM $ 0.0293
-2.63%
$ 10.12 million $ 3.8 million
Mar 21, 10 PM $ 0.0301
-0.95%
$ 10.4 million $ 3.62 million
Mar 21, 9 PM $ 0.0304
-0.68%
$ 10.5 million $ 3.66 million
Mar 21, 8 PM $ 0.0306
-0.56%
$ 10.57 million $ 3.66 million
Mar 21, 7 PM $ 0.0308
-0.54%
$ 10.63 million $ 3.69 million
Mar 21, 6 PM $ 0.031
+0.76%
$ 10.69 million $ 3.81 million
Mar 21, 5 PM $ 0.0307
+0.37%
$ 10.6 million $ 3.94 million
Mar 21, 4 PM $ 0.0306
+0.23%
$ 10.57 million $ 3.86 million
Mar 21, 3 PM $ 0.0306
+1.88%
$ 10.54 million $ 4.01 million
Mar 21, 2 PM $ 0.03
-0.13%
$ 10.35 million $ 3.88 million
Mar 21, 1 PM $ 0.03
-0.46%
$ 10.36 million $ 3.95 million
Mar 21, 12 PM $ 0.0302
+0.51%
$ 10.41 million $ 4.02 million
Mar 21, 11 AM $ 0.03
-0.30%
$ 10.36 million $ 3.94 million
Mar 21, 10 AM $ 0.0301
-1.34%
$ 10.39 million $ 4.04 million
Mar 21, 9 AM $ 0.0305
-0.79%
$ 10.53 million $ 3.98 million
Mar 21, 8 AM $ 0.0308
-0.42%
$ 10.61 million $ 4.11 million
Mar 21, 7 AM $ 0.0309
-0.25%
$ 10.66 million $ 4.26 million
Mar 21, 6 AM $ 0.031
-1.01%
$ 10.68 million $ 4.52 million
Mar 21, 5 AM $ 0.0313
-1.94%
$ 10.79 million $ 4.7 million