Haedal Protocol Historical Data

HAEDAL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0313
-1.94%
$ 10.79 million $ 4.7 million
Mar 21, 4 AM $ 0.0319
+0.51%
$ 11.01 million $ 4.75 million
Mar 21, 3 AM $ 0.0317
-1.09%
$ 10.95 million $ 4.82 million
Mar 21, 2 AM $ 0.0321
+0.98%
$ 11.07 million $ 4.91 million
Mar 21, 1 AM $ 0.0317
+1.37%
$ 10.94 million $ 4.81 million
Mar 21, 12 AM $ 0.0313
+0.41%
$ 10.79 million $ 4.86 million
Mar 20, 11 PM $ 0.0311
+0.29%
$ 10.74 million $ 5.44 million
Mar 20, 10 PM $ 0.0311
-0.36%
$ 10.71 million $ 5.47 million
Mar 20, 9 PM $ 0.0312
+0.92%
$ 10.75 million $ 5.52 million
Mar 20, 8 PM $ 0.0309
-0.50%
$ 10.65 million $ 5.78 million
Mar 20, 7 PM $ 0.031
+0.22%
$ 10.71 million $ 6.05 million
Mar 20, 6 PM $ 0.031
-2.75%
$ 10.68 million $ 6.35 million
Mar 20, 5 PM $ 0.0318
-0.62%
$ 10.99 million $ 6.47 million
Mar 20, 4 PM $ 0.032
-1.15%
$ 11.06 million $ 6.99 million
Mar 20, 3 PM $ 0.0324
+0.39%
$ 11.18 million $ 7.34 million
Mar 20, 2 PM $ 0.0323
+1.62%
$ 11.14 million $ 8.6 million
Mar 20, 1 PM $ 0.0318
-0.28%
$ 10.96 million $ 8.83 million
Mar 20, 12 PM $ 0.0319
+0.37%
$ 11 million $ 9.04 million
Mar 20, 11 AM $ 0.0318
-0.63%
$ 10.95 million $ 9.27 million
Mar 20, 10 AM $ 0.032
-0.32%
$ 11.02 million $ 9.21 million
Mar 20, 9 AM $ 0.0321
+1.18%
$ 11.06 million $ 9.25 million
Mar 20, 8 AM $ 0.0317
-0.89%
$ 10.93 million $ 9.31 million
Mar 20, 7 AM $ 0.032
-0.22%
$ 11.03 million $ 9.33 million
Mar 20, 6 AM $ 0.032
+1.19%
$ 11.05 million $ 9.42 million
Mar 20, 5 AM $ 0.0317
+0.98%
$ 10.92 million $ 10.13 million
Mar 20, 4 AM $ 0.0313
-1.89%
$ 10.82 million $ 10.32 million
Mar 20, 3 AM $ 0.032
+0.27%
$ 11.02 million $ 10.51 million
Mar 20, 2 AM $ 0.0319
+0.12%
$ 10.99 million $ 10.64 million
Mar 20, 1 AM $ 0.0318
+0.16%
$ 10.98 million $ 10.81 million
Mar 20, 12 AM $ 0.0318
-0.13%
$ 10.96 million $ 11.54 million
Mar 19, 11 PM $ 0.0318
+1.10%
$ 10.98 million $ 11.11 million
Mar 19, 10 PM $ 0.0315
-0.59%
$ 10.86 million $ 11.3 million
Mar 19, 9 PM $ 0.0317
+0.48%
$ 10.92 million $ 11.93 million
Mar 19, 8 PM $ 0.0315
+4.87%
$ 10.87 million $ 12.06 million
Mar 19, 7 PM $ 0.03
-2.61%
$ 10.36 million $ 12.46 million
Mar 19, 6 PM $ 0.0308
-2.69%
$ 10.64 million $ 12.3 million
Mar 19, 5 PM $ 0.0317
+0.66%
$ 10.94 million $ 12.18 million
Mar 19, 4 PM $ 0.0315
-2.17%
$ 10.86 million $ 11.78 million
Mar 19, 3 PM $ 0.0322
+1.15%
$ 11.1 million $ 11.27 million
Mar 19, 2 PM $ 0.0318
+1.20%
$ 10.98 million $ 11.89 million
Mar 19, 1 PM $ 0.0314
+1.22%
$ 10.85 million $ 12.41 million
Mar 19, 12 PM $ 0.0311
+0.76%
$ 10.72 million $ 12.41 million
Mar 19, 11 AM $ 0.0308
+0.66%
$ 10.64 million $ 12.69 million
Mar 19, 10 AM $ 0.0306
-1.21%
$ 10.57 million $ 13.17 million
Mar 19, 9 AM $ 0.031
+2.09%
$ 10.69 million $ 13.93 million
Mar 19, 8 AM $ 0.0304
+0.05%
$ 10.48 million $ 14.48 million
Mar 19, 7 AM $ 0.0304
-1.80%
$ 10.47 million $ 14.91 million
Mar 19, 6 AM $ 0.0309
+0.62%
$ 10.66 million $ 15.33 million
Mar 19, 5 AM $ 0.0307
+1.96%
$ 10.6 million $ 15.98 million
Mar 19, 4 AM $ 0.0301
-2.08%
$ 10.39 million $ 16.4 million