Haedal Protocol Historical Data

HAEDAL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0301
-2.08%
$ 10.39 million $ 16.4 million
Mar 19, 3 AM $ 0.0308
-1.16%
$ 10.61 million $ 16.37 million
Mar 19, 2 AM $ 0.0311
-0.94%
$ 10.74 million $ 16.31 million
Mar 19, 1 AM $ 0.0314
+0.37%
$ 10.84 million $ 16.14 million
Mar 19, 12 AM $ 0.0313
+0.16%
$ 10.8 million $ 15.66 million
Mar 18, 11 PM $ 0.0313
-0.82%
$ 10.78 million $ 15.46 million
Mar 18, 10 PM $ 0.0315
+0.02%
$ 10.87 million $ 15.29 million
Mar 18, 9 PM $ 0.0315
+0.01%
$ 10.87 million $ 14.62 million
Mar 18, 8 PM $ 0.0315
-0.12%
$ 10.87 million $ 14.2 million
Mar 18, 7 PM $ 0.0315
+0.89%
$ 10.88 million $ 13.51 million
Mar 18, 6 PM $ 0.0313
+1.85%
$ 10.79 million $ 13.7 million
Mar 18, 5 PM $ 0.0307
+0.83%
$ 10.59 million $ 15.04 million
Mar 18, 4 PM $ 0.0304
-1.25%
$ 10.5 million $ 15.28 million
Mar 18, 3 PM $ 0.0308
+2.83%
$ 10.63 million $ 15.3 million
Mar 18, 2 PM $ 0.03
-3.82%
$ 10.34 million $ 15.45 million
Mar 18, 1 PM $ 0.0311
+1.16%
$ 10.75 million $ 14.73 million
Mar 18, 12 PM $ 0.0308
-0.96%
$ 10.62 million $ 14.47 million
Mar 18, 11 AM $ 0.0311
+0.81%
$ 10.73 million $ 13.99 million
Mar 18, 10 AM $ 0.0309
+0.28%
$ 10.64 million $ 13.35 million
Mar 18, 9 AM $ 0.0308
-3.97%
$ 10.62 million $ 12.52 million
Mar 18, 8 AM $ 0.032
+3.11%
$ 11.05 million $ 12.02 million
Mar 18, 7 AM $ 0.0311
+1.46%
$ 10.72 million $ 11.86 million
Mar 18, 6 AM $ 0.0306
+0.14%
$ 10.64 million $ 11.08 million
Mar 18, 5 AM $ 0.0306
-0.34%
$ 10.55 million $ 9.45 million
Mar 18, 4 AM $ 0.0307
+0.97%
$ 10.59 million $ 8.45 million
Mar 18, 3 AM $ 0.0304
+1.68%
$ 10.49 million $ 8.28 million
Mar 18, 2 AM $ 0.0299
-0.32%
$ 10.31 million $ 8.12 million
Mar 18, 1 AM $ 0.03
+1.33%
$ 10.35 million $ 8.05 million
Mar 18, 12 AM $ 0.0296
-0.33%
$ 10.21 million $ 7.45 million
Mar 17, 11 PM $ 0.0297
-0.89%
$ 10.24 million $ 7.48 million
Mar 17, 10 PM $ 0.03
-0.08%
$ 10.34 million $ 7.46 million
Mar 17, 9 PM $ 0.03
+1.08%
$ 10.34 million $ 7.43 million
Mar 17, 8 PM $ 0.0297
-0.01%
$ 10.23 million $ 7.49 million
Mar 17, 7 PM $ 0.0297
-2.12%
$ 10.23 million $ 7.4 million
Mar 17, 6 PM $ 0.0303
+0.47%
$ 10.46 million $ 7.01 million
Mar 17, 5 PM $ 0.0302
+2.43%
$ 10.41 million $ 5.41 million
Mar 17, 4 PM $ 0.0295
-1.71%
$ 10.17 million $ 5.24 million
Mar 17, 3 PM $ 0.03
+1.44%
$ 10.31 million $ 5.03 million
Mar 17, 2 PM $ 0.0296
+0.44%
$ 10.2 million $ 5.08 million
Mar 17, 1 PM $ 0.0294
-1.05%
$ 10.15 million $ 5.04 million
Mar 17, 12 PM $ 0.0297
+0.61%
$ 10.26 million $ 5.11 million
Mar 17, 11 AM $ 0.0296
+0.92%
$ 10.2 million $ 5.01 million
Mar 17, 10 AM $ 0.0293
+0.94%
$ 10.1 million $ 5.03 million
Mar 17, 9 AM $ 0.029
-0.75%
$ 10.01 million $ 4.91 million
Mar 17, 8 AM $ 0.0292
+1.95%
$ 10.08 million $ 4.38 million
Mar 17, 7 AM $ 0.0287
+1.01%
$ 9.89 million $ 3.94 million
Mar 17, 6 AM $ 0.0284
-0.28%
$ 9.79 million $ 3.86 million
Mar 17, 5 AM $ 0.0285
+0.27%
$ 9.82 million $ 3.77 million
Mar 17, 4 AM $ 0.0284
-0.40%
$ 9.79 million $ 3.8 million
Mar 17, 3 AM $ 0.0285
-1.63%
$ 9.83 million $ 3.81 million