Haedal Protocol Historical Data

HAEDAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0286
-1.40%
$ 9.28 million $ 6.93 million
Feb 3, 2026 $ 0.0291
-2.96%
$ 9.41 million $ 4.82 million
Feb 2, 2026 $ 0.0299
+1.59%
$ 9.69 million $ 5.7 million
Feb 1, 2026 $ 0.0295
-4.94%
$ 9.54 million $ 4.89 million
Jan 31, 2026 $ 0.031
-10.60%
$ 10.04 million $ 7.64 million
Jan 30, 2026 $ 0.0347
+5.99%
$ 11.23 million $ 5.66 million
Jan 29, 2026 $ 0.0327
-14.30%
$ 10.59 million $ 8.75 million
Jan 28, 2026 $ 0.0382
-4.24%
$ 12.36 million $ 3.18 million
Jan 27, 2026 $ 0.0399
+2.80%
$ 12.06 million $ 5.82 million
Jan 26, 2026 $ 0.0388
-1.92%
$ 11.73 million $ 4.28 million
Jan 25, 2026 $ 0.0395
-3.19%
$ 11.96 million $ 9.99 million
Jan 24, 2026 $ 0.0408
+1.65%
$ 12.36 million $ 2.48 million
Jan 23, 2026 $ 0.0402
-0.32%
$ 12.15 million $ 4.44 million
Jan 22, 2026 $ 0.0403
-2.51%
$ 12.2 million $ 3.63 million
Jan 21, 2026 $ 0.0413
+0.75%
$ 12.51 million $ 4.83 million
Jan 20, 2026 $ 0.041
-4.86%
$ 12.42 million $ 5.42 million
Jan 19, 2026 $ 0.0431
-4.59%
$ 13.05 million $ 6.75 million
Jan 18, 2026 $ 0.0452
-6.48%
$ 13.7 million $ 13.63 million
Jan 17, 2026 $ 0.0484
+2.84%
$ 14.63 million $ 5.66 million
Jan 16, 2026 $ 0.047
+3.98%
$ 14.22 million $ 4.75 million
Jan 15, 2026 $ 0.0452
-3.73%
$ 13.68 million $ 4.94 million
Jan 14, 2026 $ 0.047
+0.33%
$ 14.21 million $ 4.13 million
Jan 13, 2026 $ 0.0468
+4.26%
$ 14.16 million $ 2.36 million
Jan 12, 2026 $ 0.0449
-0.51%
$ 13.58 million $ 2.92 million
Jan 11, 2026 $ 0.0451
-2.59%
$ 13.65 million $ 2.59 million
Jan 10, 2026 $ 0.0463
-0.29%
$ 14.01 million $ 2.94 million
Jan 9, 2026 $ 0.0465
+2.95%
$ 14.05 million $ 5.33 million
Jan 8, 2026 $ 0.0451
-0.30%
$ 13.65 million $ 2.57 million
Jan 7, 2026 $ 0.0453
-3.92%
$ 13.68 million $ 3.21 million
Jan 6, 2026 $ 0.0471
+1.17%
$ 14.25 million $ 5.12 million
Jan 5, 2026 $ 0.0466
+2.87%
$ 14.09 million $ 3.77 million
Jan 4, 2026 $ 0.0453
+1.61%
$ 13.69 million $ 5.85 million
Jan 3, 2026 $ 0.0446
+3.20%
$ 13.48 million $ 5.3 million
Jan 2, 2026 $ 0.0432
+4.69%
$ 13.06 million $ 3.07 million
Jan 1, 2026 $ 0.0412
+3.30%
$ 12.47 million $ 2.96 million
Dec 31, 2025 $ 0.0399
-3.58%
$ 12.07 million $ 5.16 million
Dec 30, 2025 $ 0.0416
-1.13%
$ 12.51 million $ 13.71 million
Dec 29, 2025 $ 0.0426
+1.93%
$ 12.72 million $ 7.26 million
Dec 28, 2025 $ 0.0419
-3.86%
$ 12.65 million $ 3.68 million
Dec 27, 2025 $ 0.0434
+2.40%
$ 12.25 million $ 4.88 million
Dec 26, 2025 $ 0.0419
+0.99%
$ 11.89 million $ 5.04 million
Dec 25, 2025 $ 0.0419
-0.41%
$ 11.68 million $ 6.98 million
Dec 24, 2025 $ 0.0418
+4.58%
$ 11.86 million $ 14.06 million
Dec 23, 2025 $ 0.04
+3.91%
$ 11.23 million $ 6.46 million
Dec 22, 2025 $ 0.0383
+1.42%
$ 10.81 million $ 2.5 million
Dec 21, 2025 $ 0.0378
-3.29%
$ 10.63 million $ 2.3 million
Dec 20, 2025 $ 0.0389
+1.00%
$ 10.98 million $ 2.83 million
Dec 19, 2025 $ 0.0386
+7.75%
$ 10.84 million $ 3.61 million
Dec 18, 2025 $ 0.0358
-5.84%
$ 10.08 million $ 23.43 million
Dec 17, 2025 $ 0.0382
-7.02%
$ 10.71 million $ 7.16 million