Haedal Protocol Historical Data

HAEDAL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0374
-0.51%
$ 14.82 million $ 29.26 million
May 11, 10 AM $ 0.0376
+1.43%
$ 14.89 million $ 29.77 million
May 11, 9 AM $ 0.0371
+0.56%
$ 14.68 million $ 29.55 million
May 11, 8 AM $ 0.0369
+0.13%
$ 14.6 million $ 29.54 million
May 11, 7 AM $ 0.0368
+0.14%
$ 14.58 million $ 29.38 million
May 11, 6 AM $ 0.0368
-1.98%
$ 14.56 million $ 28.98 million
May 11, 5 AM $ 0.0375
+0.53%
$ 14.86 million $ 28.47 million
May 11, 4 AM $ 0.0374
-2.69%
$ 14.79 million $ 28.33 million
May 11, 3 AM $ 0.0384
+2.02%
$ 15.2 million $ 27.19 million
May 11, 2 AM $ 0.0376
-3.73%
$ 14.89 million $ 24.8 million
May 11, 1 AM $ 0.0391
+0.55%
$ 15.47 million $ 23.06 million
May 11, 12 AM $ 0.0389
+1.29%
$ 15.39 million $ 22.18 million
May 10, 11 PM $ 0.0384
-2.08%
$ 15.18 million $ 21.56 million
May 10, 10 PM $ 0.0392
+1.35%
$ 15.5 million $ 21.38 million
May 10, 9 PM $ 0.0386
-1.13%
$ 15.3 million $ 20.98 million
May 10, 8 PM $ 0.0391
-3.13%
$ 15.47 million $ 20.46 million
May 10, 7 PM $ 0.0403
+3.56%
$ 15.96 million $ 18.83 million
May 10, 6 PM $ 0.0389
+2.61%
$ 15.42 million $ 15.77 million
May 10, 5 PM $ 0.0379
+0.43%
$ 15.02 million $ 12.96 million
May 10, 4 PM $ 0.0378
+1.84%
$ 14.95 million $ 10.19 million
May 10, 3 PM $ 0.0371
+3.41%
$ 14.68 million $ 6.45 million
May 10, 2 PM $ 0.0359
+0.32%
$ 14.2 million $ 6.39 million
May 10, 1 PM $ 0.0358
-2.32%
$ 14.15 million $ 6.04 million
May 10, 12 PM $ 0.0366
+0.44%
$ 14.49 million $ 5.86 million
May 10, 11 AM $ 0.0364
+2.20%
$ 14.42 million $ 5.08 million
May 10, 10 AM $ 0.0357
+0.53%
$ 14.11 million $ 3.97 million
May 10, 9 AM $ 0.0355
-0.92%
$ 14.04 million $ 4.1 million
May 10, 8 AM $ 0.0358
+1.81%
$ 14.17 million $ 4.28 million
May 10, 7 AM $ 0.0352
+0.30%
$ 13.92 million $ 4.4 million
May 10, 6 AM $ 0.0351
+0.22%
$ 13.88 million $ 4.42 million
May 10, 5 AM $ 0.035
+1.83%
$ 13.85 million $ 4.15 million
May 10, 4 AM $ 0.0344
+0.21%
$ 13.6 million $ 3.94 million
May 10, 3 AM $ 0.0343
+0.04%
$ 13.58 million $ 4.01 million
May 10, 2 AM $ 0.0343
+0.35%
$ 13.57 million $ 4.24 million
May 10, 1 AM $ 0.0342
-0.93%
$ 13.52 million $ 4.56 million
May 10, 12 AM $ 0.0345
-0.03%
$ 13.65 million $ 5.5 million
May 9, 11 PM $ 0.0345
-0.23%
$ 13.65 million $ 6.26 million
May 9, 10 PM $ 0.0346
+0.02%
$ 13.68 million $ 6.28 million
May 9, 9 PM $ 0.0346
-0.48%
$ 13.68 million $ 6.29 million
May 9, 8 PM $ 0.0347
-0.79%
$ 13.75 million $ 6.28 million
May 9, 7 PM $ 0.035
+0.31%
$ 13.86 million $ 6.19 million
May 9, 6 PM $ 0.0349
+0.38%
$ 13.82 million $ 6.04 million
May 9, 5 PM $ 0.0348
+0.59%
$ 13.76 million $ 6.14 million
May 9, 4 PM $ 0.0346
+1.55%
$ 13.68 million $ 6.31 million
May 9, 3 PM $ 0.034
-1.27%
$ 13.47 million $ 6.42 million
May 9, 2 PM $ 0.0345
+0.28%
$ 13.65 million $ 6.67 million
May 9, 1 PM $ 0.0344
-0.57%
$ 13.61 million $ 6.76 million
May 9, 12 PM $ 0.0346
-0.82%
$ 13.69 million $ 6.8 million
May 9, 11 AM $ 0.0349
-0.06%
$ 13.8 million $ 6.84 million
May 9, 10 AM $ 0.0349
+1.13%
$ 13.81 million $ 7.04 million