Haedal Protocol Historical Data

HAEDAL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0276
+0.10%
$ 9.54 million $ 11.56 million
Mar 15, 12 AM $ 0.0276
-1.11%
$ 9.53 million $ 11.52 million
Mar 14, 11 PM $ 0.0279
-0.45%
$ 9.63 million $ 11.54 million
Mar 14, 10 PM $ 0.028
-0.89%
$ 9.68 million $ 11.45 million
Mar 14, 9 PM $ 0.0283
-2.04%
$ 9.76 million $ 11.19 million
Mar 14, 8 PM $ 0.0289
-2.37%
$ 9.97 million $ 10.9 million
Mar 14, 7 PM $ 0.0296
-0.68%
$ 10.21 million $ 10.42 million
Mar 14, 6 PM $ 0.0298
+0.23%
$ 10.28 million $ 9.75 million
Mar 14, 5 PM $ 0.0297
+0.48%
$ 10.25 million $ 8.35 million
Mar 14, 4 PM $ 0.0296
+0.85%
$ 10.2 million $ 7.9 million
Mar 14, 3 PM $ 0.0293
+2.74%
$ 10.12 million $ 7.42 million
Mar 14, 2 PM $ 0.0285
-2.25%
$ 9.85 million $ 6.69 million
Mar 14, 1 PM $ 0.0292
+2.47%
$ 10.07 million $ 6.61 million
Mar 14, 12 PM $ 0.0285
+0.86%
$ 9.83 million $ 6.28 million
Mar 14, 11 AM $ 0.0283
+1.28%
$ 9.75 million $ 5.55 million
Mar 14, 10 AM $ 0.0279
+1.76%
$ 9.62 million $ 4.14 million
Mar 14, 9 AM $ 0.0274
+0.26%
$ 9.46 million $ 3.99 million
Mar 14, 8 AM $ 0.0273
+1.25%
$ 9.43 million $ 4 million
Mar 14, 7 AM $ 0.027
+0.73%
$ 9.32 million $ 4 million
Mar 14, 6 AM $ 0.0268
-0.76%
$ 9.25 million $ 4.03 million
Mar 14, 5 AM $ 0.027
-0.45%
$ 9.32 million $ 3.96 million
Mar 14, 4 AM $ 0.0271
+0.19%
$ 9.36 million $ 4.01 million
Mar 14, 3 AM $ 0.0271
+0.26%
$ 9.35 million $ 4.07 million
Mar 14, 2 AM $ 0.027
-0.36%
$ 9.32 million $ 4.18 million
Mar 14, 1 AM $ 0.0271
+1.20%
$ 9.35 million $ 4.37 million
Mar 14, 12 AM $ 0.0268
-1.08%
$ 9.24 million $ 4.65 million
Mar 13, 11 PM $ 0.0271
+0.27%
$ 9.34 million $ 4.78 million
Mar 13, 10 PM $ 0.027
-1.02%
$ 9.32 million $ 4.91 million
Mar 13, 9 PM $ 0.0273
+0.06%
$ 9.42 million $ 5.01 million
Mar 13, 8 PM $ 0.0273
-0.02%
$ 9.41 million $ 5.07 million
Mar 13, 7 PM $ 0.0273
-0.20%
$ 9.41 million $ 5.25 million
Mar 13, 6 PM $ 0.0273
-0.97%
$ 9.43 million $ 5.36 million
Mar 13, 5 PM $ 0.0276
-0.87%
$ 9.52 million $ 5.45 million
Mar 13, 4 PM $ 0.0278
-0.23%
$ 9.61 million $ 5.79 million
Mar 13, 3 PM $ 0.0279
+0.96%
$ 9.63 million $ 5.93 million
Mar 13, 2 PM $ 0.0276
-0.01%
$ 9.54 million $ 6.91 million
Mar 13, 1 PM $ 0.0276
+1.37%
$ 9.54 million $ 7.36 million
Mar 13, 12 PM $ 0.0273
+0.58%
$ 9.41 million $ 8.87 million
Mar 13, 11 AM $ 0.0271
-0.33%
$ 9.35 million $ 15.66 million
Mar 13, 10 AM $ 0.0272
-0.44%
$ 9.38 million $ 18.35 million
Mar 13, 9 AM $ 0.0273
-1.41%
$ 9.43 million $ 18.76 million
Mar 13, 8 AM $ 0.0277
-0.55%
$ 9.56 million $ 18.93 million
Mar 13, 7 AM $ 0.0279
+0.11%
$ 9.62 million $ 19.21 million
Mar 13, 6 AM $ 0.0278
-0.38%
$ 9.61 million $ 19.5 million
Mar 13, 5 AM $ 0.028
+1.54%
$ 9.64 million $ 20.58 million
Mar 13, 4 AM $ 0.0275
-0.37%
$ 9.5 million $ 21.67 million
Mar 13, 3 AM $ 0.0276
-0.15%
$ 9.53 million $ 21.66 million
Mar 13, 2 AM $ 0.0277
+1.58%
$ 9.55 million $ 21.99 million
Mar 13, 1 AM $ 0.0272
+1.53%
$ 9.4 million $ 21.98 million
Mar 13, 12 AM $ 0.0268
+0.73%
$ 9.26 million $ 21.71 million