Haedal Protocol Historical Data

HAEDAL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0268
+0.73%
$ 9.26 million $ 21.71 million
Mar 12, 11 PM $ 0.0266
-0.03%
$ 9.19 million $ 21.51 million
Mar 12, 10 PM $ 0.0267
+0.29%
$ 9.2 million $ 21.47 million
Mar 12, 9 PM $ 0.0266
+0.90%
$ 9.17 million $ 21.58 million
Mar 12, 8 PM $ 0.0263
-0.95%
$ 9.09 million $ 21.67 million
Mar 12, 7 PM $ 0.0266
-0.21%
$ 9.17 million $ 22.18 million
Mar 12, 6 PM $ 0.0266
-0.48%
$ 9.19 million $ 24.05 million
Mar 12, 5 PM $ 0.0268
-2.48%
$ 9.24 million $ 23.98 million
Mar 12, 4 PM $ 0.0275
-0.03%
$ 9.47 million $ 23.57 million
Mar 12, 3 PM $ 0.0275
+0.26%
$ 9.48 million $ 23.28 million
Mar 12, 2 PM $ 0.0274
+0.33%
$ 9.45 million $ 25.85 million
Mar 12, 1 PM $ 0.0273
-3.28%
$ 9.42 million $ 25.14 million
Mar 12, 12 PM $ 0.0282
-12.97%
$ 9.74 million $ 23.47 million
Mar 12, 11 AM $ 0.0324
+18.55%
$ 11.19 million $ 13.42 million
Mar 12, 10 AM $ 0.0274
+0.68%
$ 9.44 million $ 11.86 million
Mar 12, 9 AM $ 0.0272
+3.17%
$ 9.38 million $ 11.34 million
Mar 12, 8 AM $ 0.0263
-2.69%
$ 9.09 million $ 11.28 million
Mar 12, 7 AM $ 0.0271
-0.33%
$ 9.34 million $ 11.05 million
Mar 12, 6 AM $ 0.0272
-2.58%
$ 9.37 million $ 10.58 million
Mar 12, 5 AM $ 0.0279
+3.53%
$ 9.62 million $ 9.16 million
Mar 12, 4 AM $ 0.0269
+0.23%
$ 9.29 million $ 7.86 million
Mar 12, 3 AM $ 0.0269
+1.31%
$ 9.27 million $ 7.8 million
Mar 12, 2 AM $ 0.0265
-0.36%
$ 9.15 million $ 7.52 million
Mar 12, 1 AM $ 0.0266
+1.63%
$ 9.18 million $ 7.34 million
Mar 12, 12 AM $ 0.0262
-0.17%
$ 9.03 million $ 7.11 million
Mar 11, 11 PM $ 0.0262
+0.22%
$ 9.05 million $ 7.09 million
Mar 11, 10 PM $ 0.0262
-1.13%
$ 9.03 million $ 7.02 million
Mar 11, 9 PM $ 0.0265
-0.10%
$ 9.13 million $ 6.65 million
Mar 11, 8 PM $ 0.0265
+0.57%
$ 9.14 million $ 6.43 million
Mar 11, 7 PM $ 0.0263
-0.81%
$ 9.09 million $ 5.78 million
Mar 11, 6 PM $ 0.0266
+1.34%
$ 9.16 million $ 3.67 million
Mar 11, 5 PM $ 0.0262
-0.01%
$ 9.04 million $ 3.72 million
Mar 11, 4 PM $ 0.0262
-0.04%
$ 9.04 million $ 3.73 million
Mar 11, 3 PM $ 0.0262
+1.10%
$ 9.05 million $ 3.76 million
Mar 11, 2 PM $ 0.0259
+0.55%
$ 8.95 million $ 3.65 million
Mar 11, 1 PM $ 0.0258
+0.86%
$ 8.9 million $ 3.66 million
Mar 11, 12 PM $ 0.0256
-0.10%
$ 8.82 million $ 3.66 million
Mar 11, 11 AM $ 0.0256
-0.62%
$ 8.83 million $ 3.67 million
Mar 11, 10 AM $ 0.0258
+0.47%
$ 8.89 million $ 3.56 million
Mar 11, 9 AM $ 0.0256
-0.85%
$ 8.85 million $ 3.53 million
Mar 11, 8 AM $ 0.0259
+1.30%
$ 8.92 million $ 3.46 million
Mar 11, 7 AM $ 0.0255
-0.29%
$ 8.81 million $ 3.27 million
Mar 11, 6 AM $ 0.0256
+0.96%
$ 8.83 million $ 3.27 million
Mar 11, 5 AM $ 0.0254
-0.11%
$ 8.75 million $ 3.15 million
Mar 11, 4 AM $ 0.0254
+1.96%
$ 8.76 million $ 3.09 million
Mar 11, 3 AM $ 0.0249
+0.05%
$ 8.59 million $ 3.13 million
Mar 11, 2 AM $ 0.0249
-0.31%
$ 8.59 million $ 3.14 million
Mar 11, 1 AM $ 0.025
-0.37%
$ 8.61 million $ 3.09 million
Mar 11, 12 AM $ 0.0251
+0.41%
$ 8.64 million $ 3.05 million
Mar 10, 11 PM $ 0.025
-0.19%
$ 8.61 million $ 3.04 million