Haedal Protocol Historical Data

HAEDAL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0263
+0.33%
$ 9.09 million $ 3.46 million
Mar 6, 8 PM $ 0.0262
-0.02%
$ 9.06 million $ 3.49 million
Mar 6, 7 PM $ 0.0263
-0.32%
$ 9.06 million $ 3.49 million
Mar 6, 6 PM $ 0.0263
+0.90%
$ 9.09 million $ 3.54 million
Mar 6, 5 PM $ 0.0261
+0.23%
$ 9.01 million $ 3.65 million
Mar 6, 4 PM $ 0.026
-0.04%
$ 8.98 million $ 3.75 million
Mar 6, 3 PM $ 0.0261
-0.61%
$ 8.99 million $ 3.78 million
Mar 6, 2 PM $ 0.0262
-1.61%
$ 9.04 million $ 3.56 million
Mar 6, 1 PM $ 0.0266
-1.44%
$ 9.19 million $ 3.43 million
Mar 6, 12 PM $ 0.027
+1.44%
$ 9.33 million $ 3.3 million
Mar 6, 11 AM $ 0.0266
-1.16%
$ 9.19 million $ 3.22 million
Mar 6, 10 AM $ 0.027
+1.53%
$ 9.3 million $ 3.14 million
Mar 6, 9 AM $ 0.0266
-0.47%
$ 9.16 million $ 3.1 million
Mar 6, 8 AM $ 0.0267
-1.30%
$ 9.2 million $ 3.01 million
Mar 6, 7 AM $ 0.027
+0.29%
$ 9.32 million $ 2.88 million
Mar 6, 6 AM $ 0.0269
+1.04%
$ 9.3 million $ 2.57 million
Mar 6, 5 AM $ 0.0267
+1.63%
$ 9.2 million $ 2.47 million
Mar 6, 4 AM $ 0.0262
-0.88%
$ 9.05 million $ 2.38 million
Mar 6, 3 AM $ 0.0265
-0.97%
$ 9.13 million $ 2.28 million
Mar 6, 2 AM $ 0.0267
-0.34%
$ 9.22 million $ 2.17 million
Mar 6, 1 AM $ 0.0268
+0.27%
$ 9.25 million $ 2.17 million
Mar 6, 12 AM $ 0.0268
-0.02%
$ 9.23 million $ 2.17 million
Mar 5, 11 PM $ 0.0268
-0.37%
$ 9.23 million $ 2.19 million
Mar 5, 10 PM $ 0.0269
+0.29%
$ 9.27 million $ 2.23 million
Mar 5, 9 PM $ 0.0268
-0.23%
$ 9.24 million $ 2.18 million
Mar 5, 8 PM $ 0.0268
+0.69%
$ 9.26 million $ 2.13 million
Mar 5, 7 PM $ 0.0267
+0.39%
$ 9.2 million $ 2.12 million
Mar 5, 6 PM $ 0.0266
+0.33%
$ 9.16 million $ 2.1 million
Mar 5, 5 PM $ 0.0265
-1.06%
$ 9.13 million $ 2.03 million
Mar 5, 4 PM $ 0.0268
-0.66%
$ 9.23 million $ 1.95 million
Mar 5, 3 PM $ 0.0269
-1.36%
$ 9.29 million $ 1.98 million
Mar 5, 2 PM $ 0.0273
+0.50%
$ 9.42 million $ 1.98 million
Mar 5, 1 PM $ 0.0272
-0.65%
$ 9.37 million $ 2 million
Mar 5, 12 PM $ 0.0273
+0.45%
$ 9.43 million $ 1.96 million
Mar 5, 11 AM $ 0.0272
-0.46%
$ 9.39 million $ 2 million
Mar 5, 10 AM $ 0.0273
+0.70%
$ 9.43 million $ 2 million
Mar 5, 9 AM $ 0.0272
+0.10%
$ 9.37 million $ 2.02 million
Mar 5, 8 AM $ 0.0271
+0.22%
$ 9.36 million $ 2.16 million
Mar 5, 7 AM $ 0.0271
-0.53%
$ 9.34 million $ 2.22 million
Mar 5, 6 AM $ 0.0272
+0.54%
$ 9.39 million $ 2.45 million
Mar 5, 5 AM $ 0.0271
-0.82%
$ 9.34 million $ 2.44 million
Mar 5, 4 AM $ 0.0273
+0.25%
$ 9.42 million $ 2.53 million
Mar 5, 3 AM $ 0.0272
+0.61%
$ 9.39 million $ 2.54 million
Mar 5, 2 AM $ 0.0271
+0.19%
$ 9.33 million $ 2.62 million
Mar 5, 1 AM $ 0.027
-0.53%
$ 9.32 million $ 2.65 million
Mar 5, 12 AM $ 0.0271
-0.40%
$ 9.37 million $ 2.72 million
Mar 4, 11 PM $ 0.0273
+0.12%
$ 9.4 million $ 2.81 million
Mar 4, 10 PM $ 0.0272
-0.80%
$ 9.39 million $ 2.89 million
Mar 4, 9 PM $ 0.0274
+0.16%
$ 9.47 million $ 3.05 million
Mar 4, 8 PM $ 0.0274
-0.49%
$ 9.45 million $ 3.11 million