Haedal Protocol Historical Data

HAEDAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0413
-1.74%
$ 11.56 million $ 4.45 million
Dec 15, 2025 $ 0.0417
-3.62%
$ 11.81 million $ 5.39 million
Dec 14, 2025 $ 0.0434
-7.12%
$ 12.17 million $ 5.23 million
Dec 13, 2025 $ 0.0466
-0.20%
$ 13.16 million $ 3.67 million
Dec 12, 2025 $ 0.0467
-4.55%
$ 13.14 million $ 4.58 million
Dec 11, 2025 $ 0.049
-2.63%
$ 13.77 million $ 6.11 million
Dec 10, 2025 $ 0.0503
-3.96%
$ 14.14 million $ 6.43 million
Dec 9, 2025 $ 0.0524
+0.73%
$ 14.71 million $ 6.66 million
Dec 8, 2025 $ 0.052
+1.34%
$ 14.62 million $ 5.29 million
Dec 7, 2025 $ 0.0513
-3.15%
$ 14.4 million $ 7.12 million
Dec 6, 2025 $ 0.053
+4.63%
$ 14.89 million $ 5.24 million
Dec 5, 2025 $ 0.0506
-2.63%
$ 14.24 million $ 6.37 million
Dec 4, 2025 $ 0.052
-6.57%
$ 14.62 million $ 15.96 million
Dec 3, 2025 $ 0.0556
+1.44%
$ 15.67 million $ 20.3 million
Dec 2, 2025 $ 0.0548
+7.37%
$ 15.42 million $ 19.13 million
Dec 1, 2025 $ 0.0511
-7.99%
$ 14.36 million $ 18.72 million
Nov 30, 2025 $ 0.0564
+0.43%
$ 15.6 million $ 14.97 million
Nov 29, 2025 $ 0.0562
-4.96%
$ 15.81 million $ 15.27 million
Nov 28, 2025 $ 0.0593
-3.35%
$ 16.64 million $ 16.78 million
Nov 27, 2025 $ 0.0616
+1.17%
$ 15.96 million $ 15.55 million
Nov 26, 2025 $ 0.0611
-1.06%
$ 15.84 million $ 17.38 million
Nov 25, 2025 $ 0.062
+1.12%
$ 16.05 million $ 17.66 million
Nov 24, 2025 $ 0.0615
+4.49%
$ 15.93 million $ 17.84 million
Nov 23, 2025 $ 0.0596
+1.98%
$ 15.31 million $ 13.56 million
Nov 22, 2025 $ 0.0592
-2.20%
$ 15.18 million $ 19.15 million
Nov 21, 2025 $ 0.0595
-8.68%
$ 15.73 million $ 25.4 million
Nov 20, 2025 $ 0.066
+2.44%
$ 16.94 million $ 30.9 million
Nov 19, 2025 $ 0.0644
-0.24%
$ 16.74 million $ 20.73 million
Nov 18, 2025 $ 0.0647
+2.03%
$ 16.8 million $ 15.01 million
Nov 17, 2025 $ 0.0634
-3.62%
$ 16.49 million $ 16.17 million
Nov 16, 2025 $ 0.0655
-3.67%
$ 17.11 million $ 15.55 million
Nov 15, 2025 $ 0.0679
+1.94%
$ 17.69 million $ 13.33 million
Nov 14, 2025 $ 0.067
-3.78%
$ 17.33 million $ 18.08 million
Nov 13, 2025 $ 0.0692
-5.41%
$ 18.12 million $ 19.91 million
Nov 12, 2025 $ 0.0733
+2.21%
$ 19.02 million $ 6.5 million
Nov 11, 2025 $ 0.0717
-7.35%
$ 18.64 million $ 18 million
Nov 10, 2025 $ 0.0774
+3.61%
$ 20.12 million $ 19.67 million
Nov 9, 2025 $ 0.0747
-2.05%
$ 19.42 million $ 14.69 million
Nov 8, 2025 $ 0.0763
+0.79%
$ 19.83 million $ 23.25 million
Nov 7, 2025 $ 0.0757
+1.48%
$ 19.67 million $ 32.79 million
Nov 6, 2025 $ 0.0745
+7.24%
$ 19.38 million $ 48.51 million
Nov 5, 2025 $ 0.0695
+3.31%
$ 18.07 million $ 26.91 million
Nov 4, 2025 $ 0.0673
-0.63%
$ 17.49 million $ 28.04 million
Nov 3, 2025 $ 0.0677
-17.56%
$ 17.6 million $ 32.99 million
Nov 2, 2025 $ 0.0821
-0.93%
$ 21.37 million $ 16.02 million
Nov 1, 2025 $ 0.0829
-0.12%
$ 21.55 million $ 14.19 million
Oct 31, 2025 $ 0.083
+0.03%
$ 21.57 million $ 19.02 million
Oct 30, 2025 $ 0.082
-10.81%
$ 21.57 million $ 28.26 million
Oct 29, 2025 $ 0.092
+1.86%
$ 23.92 million $ 27.55 million
Oct 28, 2025 $ 0.0903
-1.07%
$ 21.61 million $ 27.99 million