Haedal Protocol Historical Data

HAEDAL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0259
-0.37%
$ 8.4 million $ 3.02 million
Feb 24, 12 PM $ 0.026
-0.69%
$ 8.43 million $ 3.02 million
Feb 24, 11 AM $ 0.0262
+0.17%
$ 8.49 million $ 3.05 million
Feb 24, 10 AM $ 0.0262
-0.38%
$ 8.47 million $ 3.1 million
Feb 24, 9 AM $ 0.0263
-0.52%
$ 8.51 million $ 3.16 million
Feb 24, 8 AM $ 0.0264
+0.56%
$ 8.55 million $ 3.13 million
Feb 24, 7 AM $ 0.0263
-0.50%
$ 8.5 million $ 3.06 million
Feb 24, 6 AM $ 0.0264
-0.15%
$ 8.55 million $ 3.03 million
Feb 24, 5 AM $ 0.0264
-1.11%
$ 8.56 million $ 3 million
Feb 24, 4 AM $ 0.0267
-0.16%
$ 8.65 million $ 2.95 million
Feb 24, 3 AM $ 0.0268
-0.73%
$ 8.67 million $ 2.95 million
Feb 24, 2 AM $ 0.027
-0.29%
$ 8.73 million $ 2.99 million
Feb 24, 1 AM $ 0.027
-0.26%
$ 8.76 million $ 3.08 million
Feb 24, 12 AM $ 0.0271
+0.55%
$ 8.78 million $ 3.74 million
Feb 23, 11 PM $ 0.027
+0.06%
$ 8.73 million $ 3.79 million
Feb 23, 10 PM $ 0.027
+0.16%
$ 8.73 million $ 3.81 million
Feb 23, 9 PM $ 0.0269
-0.02%
$ 8.71 million $ 3.87 million
Feb 23, 8 PM $ 0.0269
-0.08%
$ 8.72 million $ 3.89 million
Feb 23, 7 PM $ 0.0269
-0.30%
$ 8.72 million $ 3.87 million
Feb 23, 6 PM $ 0.027
+0.98%
$ 8.75 million $ 3.97 million
Feb 23, 5 PM $ 0.0268
-1.21%
$ 8.67 million $ 4.57 million
Feb 23, 4 PM $ 0.0271
-1.36%
$ 8.77 million $ 4.55 million
Feb 23, 3 PM $ 0.0275
-1.28%
$ 8.89 million $ 4.49 million
Feb 23, 2 PM $ 0.0278
-0.43%
$ 9.01 million $ 4.51 million
Feb 23, 1 PM $ 0.0279
-1.11%
$ 9.05 million $ 4.5 million
Feb 23, 12 PM $ 0.0283
+0.97%
$ 9.15 million $ 4.5 million
Feb 23, 11 AM $ 0.028
-0.54%
$ 9.06 million $ 4.47 million
Feb 23, 10 AM $ 0.0281
+0.03%
$ 9.11 million $ 4.43 million
Feb 23, 9 AM $ 0.0281
+1.42%
$ 9.11 million $ 4.42 million
Feb 23, 8 AM $ 0.0277
-0.48%
$ 8.98 million $ 4.42 million
Feb 23, 7 AM $ 0.0279
+0.01%
$ 9.02 million $ 4.58 million
Feb 23, 6 AM $ 0.0279
+1.39%
$ 9.02 million $ 4.69 million
Feb 23, 5 AM $ 0.0275
+0.37%
$ 8.9 million $ 4.68 million
Feb 23, 4 AM $ 0.0274
-0.59%
$ 8.86 million $ 4.64 million
Feb 23, 3 AM $ 0.0275
-0.05%
$ 8.92 million $ 4.6 million
Feb 23, 2 AM $ 0.0276
+0.82%
$ 8.92 million $ 4.57 million
Feb 23, 1 AM $ 0.0273
-4.21%
$ 8.85 million $ 4.5 million
Feb 23, 12 AM $ 0.0285
-1.15%
$ 9.24 million $ 3.73 million
Feb 22, 11 PM $ 0.0289
-0.06%
$ 9.34 million $ 3.76 million
Feb 22, 10 PM $ 0.0289
-0.38%
$ 9.35 million $ 3.73 million
Feb 22, 9 PM $ 0.029
+0.22%
$ 9.38 million $ 3.72 million
Feb 22, 8 PM $ 0.0289
-1.06%
$ 9.36 million $ 3.76 million
Feb 22, 7 PM $ 0.0292
-0.64%
$ 9.46 million $ 3.71 million
Feb 22, 6 PM $ 0.0294
-0.60%
$ 9.52 million $ 3.68 million
Feb 22, 5 PM $ 0.0296
+1.84%
$ 9.58 million $ 3.31 million
Feb 22, 4 PM $ 0.0291
+0.56%
$ 9.41 million $ 2.98 million
Feb 22, 3 PM $ 0.0289
+0.40%
$ 9.36 million $ 3.14 million
Feb 22, 2 PM $ 0.0288
-0.21%
$ 9.32 million $ 3.44 million
Feb 22, 1 PM $ 0.0288
-0.18%
$ 9.34 million $ 3.4 million
Feb 22, 12 PM $ 0.0289
-1.43%
$ 9.36 million $ 3.45 million