Haedal Protocol Historical Data

HAEDAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0913
-2.51%
$ 21.8 million $ 15.41 million
Oct 26, 2025 $ 0.0936
+2.72%
$ 22.34 million $ 10.91 million
Oct 25, 2025 $ 0.0911
-0.46%
$ 21.75 million $ 9.19 million
Oct 24, 2025 $ 0.0914
+0.48%
$ 21.85 million $ 14.81 million
Oct 23, 2025 $ 0.0908
+3.19%
$ 21.72 million $ 11.94 million
Oct 22, 2025 $ 0.0864
-5.97%
$ 21 million $ 18.22 million
Oct 21, 2025 $ 0.0929
-5.90%
$ 21.95 million $ 15.13 million
Oct 20, 2025 $ 0.0988
+0.27%
$ 23.56 million $ 10.43 million
Oct 19, 2025 $ 0.0995
+3.92%
$ 23.52 million $ 11.45 million
Oct 18, 2025 $ 0.096
+1.19%
$ 22.85 million $ 10.4 million
Oct 17, 2025 $ 0.0954
-2.29%
$ 22.66 million $ 25.94 million
Oct 16, 2025 $ 0.0967
-2.49%
$ 23.3 million $ 32.27 million
Oct 15, 2025 $ 0.0979
-5.02%
$ 23.68 million $ 25.18 million
Oct 14, 2025 $ 0.103
-8.23%
$ 24.63 million $ 24.56 million
Oct 13, 2025 $ 0.112
+7.22%
$ 26.78 million $ 10.86 million
Oct 12, 2025 $ 0.105
+8.98%
$ 24.98 million $ 18.87 million
Oct 11, 2025 $ 0.096
-1.48%
$ 22.92 million $ 23.62 million
Oct 10, 2025 $ 0.0976
-24.94%
$ 23.1 million $ 31.78 million
Oct 9, 2025 $ 0.13
-4.02%
$ 31.06 million $ 13.6 million
Oct 8, 2025 $ 0.135
+2.34%
$ 32.34 million $ 10.85 million
Oct 7, 2025 $ 0.132
-4.37%
$ 31.61 million $ 19.11 million
Oct 6, 2025 $ 0.138
+4.08%
$ 33.05 million $ 12.89 million
Oct 5, 2025 $ 0.133
-0.97%
$ 31.74 million $ 12.96 million
Oct 4, 2025 $ 0.134
-2.83%
$ 32.06 million $ 8.73 million
Oct 3, 2025 $ 0.139
+1.83%
$ 32.99 million $ 20.09 million
Oct 2, 2025 $ 0.136
+0.78%
$ 32.49 million $ 13.81 million
Oct 1, 2025 $ 0.134
+4.50%
$ 32.25 million $ 11.5 million
Sep 30, 2025 $ 0.128
-1.69%
$ 30.6 million $ 13.13 million
Sep 29, 2025 $ 0.13
-3.14%
$ 31 million $ 12.41 million
Sep 28, 2025 $ 0.134
+2.65%
$ 32.01 million $ 7.97 million
Sep 27, 2025 $ 0.131
-0.75%
$ 30.07 million $ 7.17 million
Sep 26, 2025 $ 0.132
+3.05%
$ 30.3 million $ 14.8 million
Sep 25, 2025 $ 0.129
-10.67%
$ 29.4 million $ 17.05 million
Sep 24, 2025 $ 0.144
-1.75%
$ 33.32 million $ 14.62 million
Sep 23, 2025 $ 0.147
+0.57%
$ 33.77 million $ 19.92 million
Sep 22, 2025 $ 0.146
-11.49%
$ 33.64 million $ 38.03 million
Sep 21, 2025 $ 0.165
+6.26%
$ 37.86 million $ 15.45 million
Sep 20, 2025 $ 0.155
-1.19%
$ 35.65 million $ 13.6 million
Sep 19, 2025 $ 0.157
-3.72%
$ 36.07 million $ 32.43 million
Sep 18, 2025 $ 0.161
+7.98%
$ 37.59 million $ 25.4 million
Sep 17, 2025 $ 0.15
+2.45%
$ 34.26 million $ 11.72 million
Sep 16, 2025 $ 0.147
+2.92%
$ 33.62 million $ 12.61 million
Sep 15, 2025 $ 0.143
-6.87%
$ 32.81 million $ 22.28 million
Sep 14, 2025 $ 0.152
+0.03%
$ 35.25 million $ 19.49 million
Sep 13, 2025 $ 0.152
+2.58%
$ 34.98 million $ 21.39 million
Sep 12, 2025 $ 0.148
+0.77%
$ 34.07 million $ 14.9 million
Sep 11, 2025 $ 0.147
-1.08%
$ 33.81 million $ 23.72 million
Sep 10, 2025 $ 0.149
+3.31%
$ 34.18 million $ 18.67 million
Sep 9, 2025 $ 0.144
+0.43%
$ 33.09 million $ 27.31 million
Sep 8, 2025 $ 0.143
+5.80%
$ 32.95 million $ 16.72 million