Haedal Protocol Historical Data

HAEDAL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0414
-0.45%
$ 12.53 million $ 4.94 million
Jan 20, 4 PM $ 0.0416
-0.71%
$ 12.59 million $ 4.69 million
Jan 20, 3 PM $ 0.0419
-0.57%
$ 12.68 million $ 4.53 million
Jan 20, 2 PM $ 0.0422
+1.11%
$ 12.75 million $ 4.53 million
Jan 20, 1 PM $ 0.0417
-0.86%
$ 12.61 million $ 4.4 million
Jan 20, 12 PM $ 0.042
+0.39%
$ 12.72 million $ 4.54 million
Jan 20, 11 AM $ 0.0419
-0.82%
$ 12.67 million $ 4.57 million
Jan 20, 10 AM $ 0.0422
-0.13%
$ 12.78 million $ 4.63 million
Jan 20, 9 AM $ 0.0423
-0.15%
$ 12.79 million $ 4.92 million
Jan 20, 8 AM $ 0.0424
-0.71%
$ 12.81 million $ 4.86 million
Jan 20, 7 AM $ 0.0427
-0.14%
$ 12.9 million $ 4.7 million
Jan 20, 6 AM $ 0.0427
-1.24%
$ 12.92 million $ 4.72 million
Jan 20, 5 AM $ 0.0433
-0.26%
$ 13.08 million $ 4.59 million
Jan 20, 4 AM $ 0.0434
-0.42%
$ 13.14 million $ 4.65 million
Jan 20, 3 AM $ 0.0436
-0.73%
$ 13.17 million $ 4.61 million
Jan 20, 2 AM $ 0.0439
+0.75%
$ 13.27 million $ 4.72 million
Jan 20, 1 AM $ 0.0435
+0.46%
$ 13.17 million $ 4.7 million
Jan 20, 12 AM $ 0.0433
+0.48%
$ 13.11 million $ 4.89 million
Jan 19, 11 PM $ 0.0431
+0.57%
$ 13.05 million $ 6.75 million
Jan 19, 10 PM $ 0.0429
-0.80%
$ 12.99 million $ 7.51 million
Jan 19, 9 PM $ 0.0432
-0.32%
$ 13.08 million $ 7.67 million
Jan 19, 8 PM $ 0.0434
-0.19%
$ 13.12 million $ 7.85 million
Jan 19, 7 PM $ 0.0434
+0.25%
$ 13.14 million $ 7.83 million
Jan 19, 6 PM $ 0.0434
+0.32%
$ 13.12 million $ 7.97 million
Jan 19, 5 PM $ 0.0432
-0.20%
$ 13.07 million $ 8.11 million
Jan 19, 4 PM $ 0.0433
+1.49%
$ 13.1 million $ 8.25 million
Jan 19, 3 PM $ 0.0427
-0.15%
$ 12.91 million $ 8.44 million
Jan 19, 2 PM $ 0.0427
+0.14%
$ 12.93 million $ 8.81 million
Jan 19, 1 PM $ 0.0427
-0.40%
$ 12.91 million $ 9.08 million
Jan 19, 12 PM $ 0.0429
+0.17%
$ 12.96 million $ 9.08 million
Jan 19, 11 AM $ 0.0428
+0.22%
$ 12.94 million $ 9.67 million
Jan 19, 10 AM $ 0.0427
-0.37%
$ 12.91 million $ 10.58 million
Jan 19, 9 AM $ 0.0428
-0.29%
$ 12.96 million $ 13.4 million
Jan 19, 8 AM $ 0.043
+1.00%
$ 13 million $ 15.54 million
Jan 19, 7 AM $ 0.0425
+0.67%
$ 12.87 million $ 15.73 million
Jan 19, 6 AM $ 0.0423
-0.65%
$ 12.78 million $ 15.78 million
Jan 19, 5 AM $ 0.0425
+0.59%
$ 12.87 million $ 15.65 million
Jan 19, 4 AM $ 0.0423
-1.18%
$ 12.8 million $ 15.58 million
Jan 19, 3 AM $ 0.0428
+1.08%
$ 12.95 million $ 15.65 million
Jan 19, 2 AM $ 0.0423
+0.43%
$ 12.81 million $ 15.64 million
Jan 19, 1 AM $ 0.0422
-0.29%
$ 12.76 million $ 15.71 million
Jan 19, 12 AM $ 0.0423
-6.47%
$ 12.79 million $ 15.67 million
Jan 18, 11 PM $ 0.0452
-5.47%
$ 13.7 million $ 13.63 million
Jan 18, 10 PM $ 0.0478
+0.28%
$ 14.47 million $ 13.07 million
Jan 18, 9 PM $ 0.0477
-0.28%
$ 14.43 million $ 13.02 million
Jan 18, 8 PM $ 0.0478
+0.41%
$ 14.47 million $ 13.16 million
Jan 18, 7 PM $ 0.0476
-0.80%
$ 14.41 million $ 13.77 million
Jan 18, 6 PM $ 0.048
-0.16%
$ 14.53 million $ 13.66 million
Jan 18, 5 PM $ 0.0481
+0.42%
$ 14.55 million $ 13.47 million
Jan 18, 4 PM $ 0.0479
+0.63%
$ 14.49 million $ 13.49 million