Haedal Protocol Historical Data

HAEDAL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0476
+0.66%
$ 14.4 million $ 13.45 million
Jan 18, 2 PM $ 0.0473
-0.77%
$ 14.33 million $ 13.79 million
Jan 18, 1 PM $ 0.0477
-0.23%
$ 14.42 million $ 13.5 million
Jan 18, 12 PM $ 0.0478
-1.19%
$ 14.45 million $ 13.72 million
Jan 18, 11 AM $ 0.0483
-1.17%
$ 14.63 million $ 13.65 million
Jan 18, 10 AM $ 0.0488
-3.18%
$ 14.8 million $ 12.63 million
Jan 18, 9 AM $ 0.0504
+4.02%
$ 15.25 million $ 9.54 million
Jan 18, 8 AM $ 0.0485
+1.58%
$ 14.68 million $ 7.1 million
Jan 18, 7 AM $ 0.0478
-0.68%
$ 14.45 million $ 6.76 million
Jan 18, 6 AM $ 0.0481
+0.28%
$ 14.55 million $ 6.67 million
Jan 18, 5 AM $ 0.048
-0.31%
$ 14.51 million $ 6.63 million
Jan 18, 4 AM $ 0.0481
-0.10%
$ 14.56 million $ 6.55 million
Jan 18, 3 AM $ 0.0482
-0.23%
$ 14.57 million $ 6.41 million
Jan 18, 2 AM $ 0.0483
-0.25%
$ 14.61 million $ 6.34 million
Jan 18, 1 AM $ 0.0484
-0.57%
$ 14.64 million $ 6.15 million
Jan 18, 12 AM $ 0.0487
+0.66%
$ 14.73 million $ 5.93 million
Jan 17, 11 PM $ 0.0484
-0.15%
$ 14.63 million $ 5.66 million
Jan 17, 10 PM $ 0.0484
-0.43%
$ 14.63 million $ 5.37 million
Jan 17, 9 PM $ 0.0486
+0.52%
$ 14.71 million $ 5.27 million
Jan 17, 8 PM $ 0.0484
+1.61%
$ 14.64 million $ 5.09 million
Jan 17, 7 PM $ 0.0476
-0.24%
$ 14.41 million $ 4.52 million
Jan 17, 6 PM $ 0.0477
-0.02%
$ 14.44 million $ 4.51 million
Jan 17, 5 PM $ 0.0477
+0.04%
$ 14.44 million $ 4.5 million
Jan 17, 4 PM $ 0.0477
-1.06%
$ 14.44 million $ 4.44 million
Jan 17, 3 PM $ 0.0482
+1.24%
$ 14.59 million $ 4.41 million
Jan 17, 2 PM $ 0.0476
+0.38%
$ 14.41 million $ 4.73 million
Jan 17, 1 PM $ 0.0475
-1.44%
$ 14.36 million $ 4.74 million
Jan 17, 12 PM $ 0.0482
+3.15%
$ 14.57 million $ 4.46 million
Jan 17, 11 AM $ 0.0467
-0.27%
$ 14.13 million $ 3.99 million
Jan 17, 10 AM $ 0.0468
-0.26%
$ 14.16 million $ 4.18 million
Jan 17, 9 AM $ 0.047
+0.11%
$ 14.22 million $ 4.26 million
Jan 17, 8 AM $ 0.0469
+0.21%
$ 14.2 million $ 4.2 million
Jan 17, 7 AM $ 0.0468
+0.36%
$ 14.17 million $ 4.37 million
Jan 17, 6 AM $ 0.0467
-0.05%
$ 14.12 million $ 4.45 million
Jan 17, 5 AM $ 0.0467
+0.29%
$ 14.12 million $ 4.6 million
Jan 17, 4 AM $ 0.0466
-0.17%
$ 14.08 million $ 4.72 million
Jan 17, 3 AM $ 0.0466
+0.02%
$ 14.11 million $ 4.81 million
Jan 17, 2 AM $ 0.0466
-0.88%
$ 14.11 million $ 4.85 million
Jan 17, 1 AM $ 0.047
+0.20%
$ 14.23 million $ 4.86 million
Jan 17, 12 AM $ 0.047
-0.15%
$ 14.2 million $ 4.82 million
Jan 16, 11 PM $ 0.047
+0.43%
$ 14.22 million $ 4.75 million
Jan 16, 10 PM $ 0.0468
+0.15%
$ 14.16 million $ 4.78 million
Jan 16, 9 PM $ 0.0468
-0.02%
$ 14.14 million $ 4.72 million
Jan 16, 8 PM $ 0.0468
+1.69%
$ 14.15 million $ 4.62 million
Jan 16, 7 PM $ 0.046
+0.48%
$ 13.91 million $ 4.64 million
Jan 16, 6 PM $ 0.0458
-0.14%
$ 13.84 million $ 4.89 million
Jan 16, 5 PM $ 0.0458
+0.36%
$ 13.86 million $ 5.11 million
Jan 16, 4 PM $ 0.0457
+1.41%
$ 13.81 million $ 5.32 million
Jan 16, 3 PM $ 0.045
-2.35%
$ 13.62 million $ 5.24 million
Jan 16, 2 PM $ 0.0461
+0.11%
$ 13.95 million $ 5.31 million