Haedal Protocol Historical Data

HAEDAL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0461
+0.11%
$ 13.95 million $ 5.31 million
Jan 16, 1 PM $ 0.0461
-0.59%
$ 13.94 million $ 5.61 million
Jan 16, 12 PM $ 0.0463
-0.47%
$ 14.02 million $ 5.52 million
Jan 16, 11 AM $ 0.0466
+0.55%
$ 14.08 million $ 5.38 million
Jan 16, 10 AM $ 0.0463
-0.96%
$ 14.01 million $ 5.31 million
Jan 16, 9 AM $ 0.0467
+0.88%
$ 14.14 million $ 5.26 million
Jan 16, 8 AM $ 0.0463
+1.31%
$ 14.02 million $ 5.32 million
Jan 16, 7 AM $ 0.0457
-0.67%
$ 13.84 million $ 5.26 million
Jan 16, 6 AM $ 0.0461
+0.66%
$ 13.93 million $ 5.12 million
Jan 16, 5 AM $ 0.0458
+1.52%
$ 13.84 million $ 5.15 million
Jan 16, 4 AM $ 0.0451
-0.67%
$ 13.63 million $ 4.96 million
Jan 16, 3 AM $ 0.0454
-0.15%
$ 13.73 million $ 4.91 million
Jan 16, 2 AM $ 0.0454
+0.49%
$ 13.75 million $ 5.02 million
Jan 16, 1 AM $ 0.0452
-0.30%
$ 13.68 million $ 5.01 million
Jan 16, 12 AM $ 0.0454
+0.30%
$ 13.72 million $ 4.99 million
Jan 15, 11 PM $ 0.0452
+0.18%
$ 13.68 million $ 4.94 million
Jan 15, 10 PM $ 0.0451
+0.57%
$ 13.66 million $ 4.9 million
Jan 15, 9 PM $ 0.0449
+0.44%
$ 13.58 million $ 4.89 million
Jan 15, 8 PM $ 0.0447
-0.26%
$ 13.52 million $ 4.85 million
Jan 15, 7 PM $ 0.0448
-0.41%
$ 13.55 million $ 4.81 million
Jan 15, 6 PM $ 0.045
-0.97%
$ 13.61 million $ 4.54 million
Jan 15, 5 PM $ 0.0454
-0.52%
$ 13.74 million $ 4.37 million
Jan 15, 4 PM $ 0.0457
+0.49%
$ 13.81 million $ 4.16 million
Jan 15, 3 PM $ 0.0454
-1.63%
$ 13.75 million $ 4.3 million
Jan 15, 2 PM $ 0.0462
-0.79%
$ 13.98 million $ 5.13 million
Jan 15, 1 PM $ 0.0466
-0.02%
$ 14.09 million $ 4.79 million
Jan 15, 12 PM $ 0.0466
+0.91%
$ 14.09 million $ 4.7 million
Jan 15, 11 AM $ 0.0462
-0.81%
$ 13.96 million $ 4.66 million
Jan 15, 10 AM $ 0.0465
-0.43%
$ 14.08 million $ 4.59 million
Jan 15, 9 AM $ 0.0467
+0.73%
$ 14.14 million $ 4.51 million
Jan 15, 8 AM $ 0.0464
+0.02%
$ 14.03 million $ 4.37 million
Jan 15, 7 AM $ 0.0464
+1.05%
$ 14.03 million $ 4.31 million
Jan 15, 6 AM $ 0.0459
-0.47%
$ 13.89 million $ 4.21 million
Jan 15, 5 AM $ 0.0461
+0.73%
$ 13.95 million $ 4.04 million
Jan 15, 4 AM $ 0.0458
+0.57%
$ 13.85 million $ 4.08 million
Jan 15, 3 AM $ 0.0455
-1.88%
$ 13.77 million $ 4.04 million
Jan 15, 2 AM $ 0.0464
-0.85%
$ 14.03 million $ 4.03 million
Jan 15, 1 AM $ 0.0468
+0.06%
$ 14.15 million $ 4.1 million
Jan 15, 12 AM $ 0.0467
-0.49%
$ 14.14 million $ 4.09 million
Jan 14, 11 PM $ 0.047
+0.28%
$ 14.21 million $ 4.13 million
Jan 14, 10 PM $ 0.0468
-0.52%
$ 14.17 million $ 4.14 million
Jan 14, 9 PM $ 0.0471
-0.26%
$ 14.25 million $ 4.26 million
Jan 14, 8 PM $ 0.0472
+0.11%
$ 14.28 million $ 4.23 million
Jan 14, 7 PM $ 0.0472
+0.65%
$ 14.27 million $ 4.2 million
Jan 14, 6 PM $ 0.0469
-0.32%
$ 14.18 million $ 4.22 million
Jan 14, 5 PM $ 0.047
-1.14%
$ 14.22 million $ 4.16 million
Jan 14, 4 PM $ 0.0475
-0.80%
$ 14.38 million $ 4.1 million
Jan 14, 3 PM $ 0.0479
+1.69%
$ 14.5 million $ 3.7 million
Jan 14, 2 PM $ 0.0471
+1.60%
$ 14.26 million $ 3.06 million
Jan 14, 1 PM $ 0.0464
-1.14%
$ 14.03 million $ 3 million