Haedal Protocol Historical Data

HAEDAL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.135
+0.81%
$ 31.15 million $ 7.11 million
Sep 6, 2025 $ 0.134
+0.69%
$ 30.9 million $ 9.86 million
Sep 5, 2025 $ 0.133
+0.96%
$ 30.67 million $ 16.14 million
Sep 4, 2025 $ 0.131
+0.33%
$ 30.35 million $ 11.59 million
Sep 3, 2025 $ 0.131
+2.50%
$ 30.08 million $ 18.61 million
Sep 2, 2025 $ 0.127
+1.90%
$ 29.4 million $ 10.06 million
Sep 1, 2025 $ 0.125
-2.60%
$ 28.75 million $ 12.69 million
Aug 31, 2025 $ 0.13
-1.37%
$ 68.86 million $ 10.33 million
Aug 30, 2025 $ 0.132
+3.88%
$ 70.74 million $ 12.77 million
Aug 29, 2025 $ 0.127
-8.30%
$ 68.06 million $ 17.81 million
Aug 28, 2025 $ 0.139
-5.02%
$ 74.27 million $ 19.8 million
Aug 27, 2025 $ 0.146
-1.39%
$ 28.44 million $ 31.84 million
Aug 26, 2025 $ 0.147
+7.56%
$ 28.83 million $ 72.59 million
Aug 25, 2025 $ 0.136
-2.05%
$ 26.69 million $ 61.51 million
Aug 24, 2025 $ 0.137
-6.30%
$ 27.04 million $ 122.69 million
Aug 23, 2025 $ 0.141
+6.53%
$ 28.43 million $ 21 million
Aug 22, 2025 $ 0.132
+6.07%
$ 25.87 million $ 13.57 million
Aug 21, 2025 $ 0.126
-2.22%
$ 24.28 million $ 10.11 million
Aug 20, 2025 $ 0.129
+6.56%
$ 25.06 million $ 11.42 million
Aug 19, 2025 $ 0.124
-2.68%
$ 23.67 million $ 12.48 million
Aug 18, 2025 $ 0.127
-4.24%
$ 24.75 million $ 12.31 million
Aug 17, 2025 $ 0.133
+1.61%
$ 25.85 million $ 12.52 million
Aug 16, 2025 $ 0.13
-0.20%
$ 25.44 million $ 11 million
Aug 15, 2025 $ 0.131
-1.65%
$ 25.5 million $ 14.95 million
Aug 14, 2025 $ 0.132
-9.92%
$ 25.9 million $ 27.03 million
Aug 13, 2025 $ 0.147
+2.01%
$ 28.67 million $ 19.64 million
Aug 12, 2025 $ 0.144
+5.50%
$ 28.11 million $ 18.51 million
Aug 11, 2025 $ 0.137
-7.81%
$ 26.65 million $ 18.49 million
Aug 10, 2025 $ 0.148
-3.26%
$ 28.91 million $ 18.4 million
Aug 9, 2025 $ 0.153
+4.66%
$ 29.89 million $ 24.47 million
Aug 8, 2025 $ 0.146
-0.54%
$ 28.55 million $ 14.42 million
Aug 7, 2025 $ 0.147
+3.33%
$ 28.71 million $ 14.3 million
Aug 6, 2025 $ 0.142
+1.64%
$ 27.78 million $ 14.22 million
Aug 5, 2025 $ 0.14
-6.79%
$ 27.34 million $ 23.56 million
Aug 4, 2025 $ 0.15
+8.74%
$ 29.33 million $ 24.9 million
Aug 3, 2025 $ 0.138
+3.64%
$ 26.97 million $ 8.6 million
Aug 2, 2025 $ 0.134
-4.82%
$ 26.02 million $ 11.15 million
Aug 1, 2025 $ 0.14
-1.70%
$ 27.43 million $ 18.19 million
Jul 31, 2025 $ 0.142
-5.10%
$ 27.68 million $ 15.87 million
Jul 30, 2025 $ 0.15
-3.95%
$ 29.17 million $ 17.36 million
Jul 29, 2025 $ 0.156
-3.98%
$ 30.37 million $ 19.06 million
Jul 28, 2025 $ 0.162
-6.58%
$ 31.63 million $ 38.61 million
Jul 27, 2025 $ 0.174
+7.92%
$ 33.86 million $ 96.11 million
Jul 26, 2025 $ 0.161
-2.64%
$ 31.38 million $ 25.98 million
Jul 25, 2025 $ 0.165
+5.47%
$ 32.23 million $ 23.4 million
Jul 24, 2025 $ 0.157
-2.42%
$ 30.55 million $ 26.57 million
Jul 23, 2025 $ 0.161
-2.01%
$ 31.31 million $ 27.03 million
Jul 22, 2025 $ 0.164
-5.13%
$ 31.96 million $ 32.59 million
Jul 21, 2025 $ 0.173
+0.39%
$ 33.68 million $ 25.84 million
Jul 20, 2025 $ 0.172
+2.93%
$ 33.56 million $ 37.58 million