Haedal Protocol Historical Data

HAEDAL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0302
-0.99%
$ 11.97 million $ 4.62 million
May 5, 7 AM $ 0.0305
-1.05%
$ 12.09 million $ 4.47 million
May 5, 6 AM $ 0.0309
-0.79%
$ 12.22 million $ 4.53 million
May 5, 5 AM $ 0.0311
-0.47%
$ 12.32 million $ 4.49 million
May 5, 4 AM $ 0.0313
-1.28%
$ 12.37 million $ 4.35 million
May 5, 3 AM $ 0.0317
+0.05%
$ 12.54 million $ 4.72 million
May 5, 2 AM $ 0.0317
+0.09%
$ 12.53 million $ 4.77 million
May 5, 1 AM $ 0.0316
-0.70%
$ 12.52 million $ 4.92 million
May 5, 12 AM $ 0.0318
+0.18%
$ 12.61 million $ 5.4 million
May 4, 11 PM $ 0.0318
+0.34%
$ 12.58 million $ 5.46 million
May 4, 10 PM $ 0.0317
-0.89%
$ 12.54 million $ 5.61 million
May 4, 9 PM $ 0.032
+0.94%
$ 12.65 million $ 6.07 million
May 4, 8 PM $ 0.0317
+0.05%
$ 12.54 million $ 6.07 million
May 4, 7 PM $ 0.0317
-0.53%
$ 12.53 million $ 6.09 million
May 4, 6 PM $ 0.0318
+0.09%
$ 12.6 million $ 6.11 million
May 4, 5 PM $ 0.0318
+0.67%
$ 12.59 million $ 6.16 million
May 4, 4 PM $ 0.0316
-0.82%
$ 12.5 million $ 6.25 million
May 4, 3 PM $ 0.0318
+2.76%
$ 12.61 million $ 6.23 million
May 4, 2 PM $ 0.031
+0.31%
$ 12.27 million $ 5.55 million
May 4, 1 PM $ 0.0309
+1.18%
$ 12.23 million $ 5.74 million
May 4, 12 PM $ 0.0305
+0.40%
$ 12.09 million $ 5.82 million
May 4, 11 AM $ 0.0304
-2.21%
$ 12.04 million $ 5.54 million
May 4, 10 AM $ 0.0311
-1.18%
$ 12.31 million $ 5.41 million
May 4, 9 AM $ 0.0315
-0.50%
$ 12.46 million $ 5.31 million
May 4, 8 AM $ 0.0316
+0.70%
$ 12.52 million $ 5.24 million
May 4, 7 AM $ 0.0314
+0.24%
$ 12.43 million $ 5.43 million
May 4, 6 AM $ 0.0313
-0.21%
$ 12.4 million $ 5.32 million
May 4, 5 AM $ 0.0314
-0.31%
$ 12.43 million $ 5.36 million
May 4, 4 AM $ 0.0315
+1.73%
$ 12.47 million $ 5.41 million
May 4, 3 AM $ 0.031
-0.28%
$ 12.26 million $ 4.92 million
May 4, 2 AM $ 0.031
-0.36%
$ 12.29 million $ 4.93 million
May 4, 1 AM $ 0.0312
-1.72%
$ 12.33 million $ 4.95 million
May 4, 12 AM $ 0.0317
+0.12%
$ 12.55 million $ 4.64 million
May 3, 11 PM $ 0.0317
+0.15%
$ 12.54 million $ 4.52 million
May 3, 10 PM $ 0.0316
+1.86%
$ 12.52 million $ 4.43 million
May 3, 9 PM $ 0.031
-0.78%
$ 12.29 million $ 4.01 million
May 3, 8 PM $ 0.0313
+1.32%
$ 12.39 million $ 4.04 million
May 3, 7 PM $ 0.0309
-0.19%
$ 12.22 million $ 4.12 million
May 3, 6 PM $ 0.0309
-0.15%
$ 12.25 million $ 4.1 million
May 3, 5 PM $ 0.031
-0.69%
$ 12.27 million $ 4.16 million
May 3, 4 PM $ 0.0312
-0.38%
$ 12.35 million $ 4.22 million
May 3, 3 PM $ 0.0313
-0.23%
$ 12.4 million $ 4.45 million
May 3, 2 PM $ 0.0314
+0.58%
$ 12.43 million $ 4.32 million
May 3, 1 PM $ 0.0312
+0.83%
$ 12.36 million $ 4.11 million
May 3, 12 PM $ 0.031
+1.30%
$ 12.25 million $ 3.88 million
May 3, 11 AM $ 0.0306
-0.36%
$ 12.1 million $ 3.85 million
May 3, 10 AM $ 0.0307
-0.73%
$ 12.14 million $ 3.77 million
May 3, 9 AM $ 0.0309
+0.86%
$ 12.23 million $ 3.57 million
May 3, 8 AM $ 0.0306
+1.09%
$ 12.13 million $ 3.32 million
May 3, 7 AM $ 0.0303
-0.12%
$ 12 million $ 3.1 million