Haedal Protocol Historical Data

HAEDAL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0451
-0.21%
$ 13.65 million $ 2.95 million
Jan 12, 11 AM $ 0.0452
+0.62%
$ 13.68 million $ 2.94 million
Jan 12, 10 AM $ 0.045
-0.54%
$ 13.6 million $ 2.91 million
Jan 12, 9 AM $ 0.0452
-0.17%
$ 13.67 million $ 2.88 million
Jan 12, 8 AM $ 0.0453
-0.27%
$ 13.69 million $ 2.89 million
Jan 12, 7 AM $ 0.0454
-0.91%
$ 13.73 million $ 2.91 million
Jan 12, 6 AM $ 0.0458
-0.65%
$ 13.86 million $ 2.85 million
Jan 12, 5 AM $ 0.0461
+0.05%
$ 13.95 million $ 2.85 million
Jan 12, 4 AM $ 0.0461
+0.56%
$ 13.94 million $ 2.79 million
Jan 12, 3 AM $ 0.0458
-0.73%
$ 13.87 million $ 2.78 million
Jan 12, 2 AM $ 0.0462
+1.89%
$ 13.97 million $ 2.82 million
Jan 12, 1 AM $ 0.0453
+0.69%
$ 13.71 million $ 2.67 million
Jan 12, 12 AM $ 0.045
-0.26%
$ 13.62 million $ 2.62 million
Jan 11, 11 PM $ 0.0451
-0.09%
$ 13.65 million $ 2.59 million
Jan 11, 10 PM $ 0.0452
-0.81%
$ 13.66 million $ 2.46 million
Jan 11, 9 PM $ 0.0455
+0.01%
$ 13.78 million $ 2.38 million
Jan 11, 8 PM $ 0.0455
-1.31%
$ 13.77 million $ 2.34 million
Jan 11, 7 PM $ 0.0461
-0.08%
$ 13.96 million $ 2.24 million
Jan 11, 6 PM $ 0.0462
+0.02%
$ 13.97 million $ 2.24 million
Jan 11, 5 PM $ 0.0462
+0.20%
$ 13.97 million $ 2.29 million
Jan 11, 4 PM $ 0.0461
+0.21%
$ 13.94 million $ 2.4 million
Jan 11, 3 PM $ 0.046
-1.55%
$ 13.91 million $ 2.41 million
Jan 11, 2 PM $ 0.0467
+0.37%
$ 14.13 million $ 2.61 million
Jan 11, 1 PM $ 0.0465
-0.75%
$ 14.08 million $ 2.63 million
Jan 11, 12 PM $ 0.0469
+0.01%
$ 14.18 million $ 2.64 million
Jan 11, 11 AM $ 0.0469
-0.05%
$ 14.18 million $ 2.67 million
Jan 11, 10 AM $ 0.0469
-0.13%
$ 14.18 million $ 2.69 million
Jan 11, 9 AM $ 0.047
-0.26%
$ 14.2 million $ 2.71 million
Jan 11, 8 AM $ 0.0471
+0.40%
$ 14.24 million $ 2.74 million
Jan 11, 7 AM $ 0.0469
-0.37%
$ 14.18 million $ 2.71 million
Jan 11, 6 AM $ 0.0471
+0.20%
$ 14.24 million $ 2.8 million
Jan 11, 5 AM $ 0.047
-0.63%
$ 14.21 million $ 3.09 million
Jan 11, 4 AM $ 0.0473
+0.20%
$ 14.3 million $ 3.13 million
Jan 11, 3 AM $ 0.0472
+0.04%
$ 14.27 million $ 3.13 million
Jan 11, 2 AM $ 0.0472
+0.33%
$ 14.27 million $ 3.03 million
Jan 11, 1 AM $ 0.047
+0.55%
$ 14.22 million $ 2.99 million
Jan 11, 12 AM $ 0.0468
+0.92%
$ 14.14 million $ 2.99 million
Jan 10, 11 PM $ 0.0463
+0.55%
$ 14.01 million $ 2.94 million
Jan 10, 10 PM $ 0.0461
-1.43%
$ 13.94 million $ 2.93 million
Jan 10, 9 PM $ 0.0467
-0.34%
$ 14.14 million $ 2.93 million
Jan 10, 8 PM $ 0.0469
-0.25%
$ 14.19 million $ 2.94 million
Jan 10, 7 PM $ 0.047
+0.76%
$ 14.23 million $ 2.98 million
Jan 10, 6 PM $ 0.0467
+0.48%
$ 14.12 million $ 3.09 million
Jan 10, 5 PM $ 0.0464
-0.91%
$ 14.05 million $ 3.15 million
Jan 10, 4 PM $ 0.0469
-0.34%
$ 14.18 million $ 3.13 million
Jan 10, 3 PM $ 0.047
+0.79%
$ 14.22 million $ 3.21 million
Jan 10, 2 PM $ 0.0467
+0.01%
$ 14.12 million $ 4.12 million
Jan 10, 1 PM $ 0.0467
-0.77%
$ 14.13 million $ 4.33 million
Jan 10, 12 PM $ 0.047
-0.06%
$ 14.22 million $ 4.49 million
Jan 10, 11 AM $ 0.047
-0.41%
$ 14.23 million $ 4.46 million