Haedal Protocol Historical Data

HAEDAL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.046
+0.15%
$ 13.9 million $ 4.79 million
Jan 6, 7 AM $ 0.0459
-1.13%
$ 13.88 million $ 4.72 million
Jan 6, 6 AM $ 0.0464
-0.30%
$ 14.04 million $ 4.62 million
Jan 6, 5 AM $ 0.0465
-1.54%
$ 14.08 million $ 4.59 million
Jan 6, 4 AM $ 0.0473
-0.46%
$ 14.3 million $ 4.43 million
Jan 6, 3 AM $ 0.0475
+1.46%
$ 14.36 million $ 4.32 million
Jan 6, 2 AM $ 0.0468
+0.24%
$ 14.16 million $ 4.16 million
Jan 6, 1 AM $ 0.0467
+0.71%
$ 14.13 million $ 4.11 million
Jan 6, 12 AM $ 0.0464
-0.37%
$ 14.04 million $ 3.93 million
Jan 5, 11 PM $ 0.0466
-0.54%
$ 14.09 million $ 3.77 million
Jan 5, 10 PM $ 0.0468
+1.47%
$ 14.16 million $ 3.76 million
Jan 5, 9 PM $ 0.0461
+0.34%
$ 13.96 million $ 3.52 million
Jan 5, 8 PM $ 0.046
+0.28%
$ 13.91 million $ 3.5 million
Jan 5, 7 PM $ 0.0459
-0.29%
$ 13.87 million $ 3.52 million
Jan 5, 6 PM $ 0.046
+0.11%
$ 13.9 million $ 3.61 million
Jan 5, 5 PM $ 0.0459
+0.90%
$ 13.9 million $ 3.72 million
Jan 5, 4 PM $ 0.0455
-0.51%
$ 13.77 million $ 3.77 million
Jan 5, 3 PM $ 0.0458
+1.02%
$ 13.84 million $ 3.92 million
Jan 5, 2 PM $ 0.0453
+1.87%
$ 13.7 million $ 4.39 million
Jan 5, 1 PM $ 0.0445
-0.47%
$ 13.46 million $ 4.39 million
Jan 5, 12 PM $ 0.0447
+0.04%
$ 13.52 million $ 5.38 million
Jan 5, 11 AM $ 0.0447
+0.62%
$ 13.51 million $ 5.68 million
Jan 5, 10 AM $ 0.0444
+0.56%
$ 13.43 million $ 5.7 million
Jan 5, 9 AM $ 0.0441
-0.36%
$ 13.35 million $ 5.77 million
Jan 5, 8 AM $ 0.0443
-0.73%
$ 13.4 million $ 5.72 million
Jan 5, 7 AM $ 0.0446
+0.53%
$ 13.5 million $ 5.79 million
Jan 5, 6 AM $ 0.0444
-0.08%
$ 13.43 million $ 6.16 million
Jan 5, 5 AM $ 0.0444
+0.03%
$ 13.44 million $ 6.19 million
Jan 5, 4 AM $ 0.0444
-0.83%
$ 13.43 million $ 6.11 million
Jan 5, 3 AM $ 0.0448
-0.58%
$ 13.55 million $ 6.03 million
Jan 5, 2 AM $ 0.045
-0.85%
$ 13.63 million $ 6.02 million
Jan 5, 1 AM $ 0.0454
+0.34%
$ 13.74 million $ 5.98 million
Jan 5, 12 AM $ 0.0453
+0.03%
$ 13.7 million $ 5.91 million
Jan 4, 11 PM $ 0.0453
+0.06%
$ 13.69 million $ 5.85 million
Jan 4, 10 PM $ 0.0452
+0.14%
$ 13.69 million $ 5.77 million
Jan 4, 9 PM $ 0.0452
-0.43%
$ 13.67 million $ 5.89 million
Jan 4, 8 PM $ 0.0454
-1.17%
$ 13.73 million $ 5.86 million
Jan 4, 7 PM $ 0.0459
+0.49%
$ 13.89 million $ 5.81 million
Jan 4, 6 PM $ 0.0457
-1.77%
$ 13.82 million $ 5.67 million
Jan 4, 5 PM $ 0.0465
+0.13%
$ 14.07 million $ 5.53 million
Jan 4, 4 PM $ 0.0465
+0.60%
$ 14.05 million $ 5.47 million
Jan 4, 3 PM $ 0.0462
+1.49%
$ 13.97 million $ 5.37 million
Jan 4, 2 PM $ 0.0455
-0.14%
$ 13.76 million $ 5.7 million
Jan 4, 1 PM $ 0.0456
+1.69%
$ 13.78 million $ 5.82 million
Jan 4, 12 PM $ 0.0449
+2.33%
$ 13.57 million $ 4.93 million
Jan 4, 11 AM $ 0.0438
+0.21%
$ 13.26 million $ 5.22 million
Jan 4, 10 AM $ 0.0437
+0.74%
$ 13.23 million $ 5.32 million
Jan 4, 9 AM $ 0.0434
+0.25%
$ 13.14 million $ 5.28 million
Jan 4, 8 AM $ 0.0433
-0.30%
$ 13.1 million $ 5.34 million
Jan 4, 7 AM $ 0.0434
-1.25%
$ 13.14 million $ 5.35 million