Haedal Protocol Historical Data

HAEDAL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0434
-1.25%
$ 13.14 million $ 5.35 million
Jan 4, 6 AM $ 0.044
-1.24%
$ 13.31 million $ 5.2 million
Jan 4, 5 AM $ 0.0446
+0.40%
$ -- $ 5.17 million
Jan 4, 4 AM $ 0.0444
-0.20%
$ -- $ 5.18 million
Jan 4, 3 AM $ 0.0445
+0.52%
$ -- $ 5.2 million
Jan 4, 2 AM $ 0.0442
-0.25%
$ -- $ 5.22 million
Jan 4, 1 AM $ 0.0443
-0.29%
$ 13.41 million $ 5.24 million
Jan 4, 12 AM $ 0.0445
-0.17%
$ -- $ 5.32 million
Jan 3, 11 PM $ 0.0446
-0.25%
$ 13.48 million $ 5.3 million
Jan 3, 10 PM $ 0.0447
-0.74%
$ 13.51 million $ 5.27 million
Jan 3, 9 PM $ 0.045
+0.58%
$ 13.61 million $ 5.14 million
Jan 3, 8 PM $ 0.0447
+0.90%
$ 13.53 million $ 5.2 million
Jan 3, 7 PM $ 0.0443
-1.02%
$ 13.41 million $ 5.19 million
Jan 3, 6 PM $ 0.0448
-0.11%
$ 13.55 million $ 5.1 million
Jan 3, 5 PM $ 0.0449
-0.54%
$ 13.57 million $ 5.06 million
Jan 3, 4 PM $ 0.0451
-0.41%
$ 13.63 million $ 5.06 million
Jan 3, 3 PM $ 0.0453
+0.15%
$ 13.71 million $ 4.96 million
Jan 3, 2 PM $ 0.0452
+0.88%
$ 13.68 million $ 4.8 million
Jan 3, 1 PM $ 0.0448
-0.76%
$ 13.56 million $ 4.79 million
Jan 3, 12 PM $ 0.0452
+3.20%
$ 13.65 million $ 4.72 million
Jan 3, 11 AM $ 0.0438
+1.39%
$ 13.24 million $ 4.25 million
Jan 3, 10 AM $ 0.0432
+0.69%
$ 13.06 million $ 4.08 million
Jan 3, 9 AM $ 0.0429
+1.15%
$ 12.97 million $ 3.95 million
Jan 3, 8 AM $ 0.0424
-0.50%
$ 12.82 million $ 3.85 million
Jan 3, 7 AM $ 0.0426
-1.54%
$ 12.88 million $ 3.83 million
Jan 3, 6 AM $ 0.0433
-0.95%
$ 13.08 million $ 3.56 million
Jan 3, 5 AM $ 0.0437
-1.08%
$ 13.21 million $ 3.5 million
Jan 3, 4 AM $ 0.0442
-0.27%
$ 13.36 million $ 3.46 million
Jan 3, 3 AM $ 0.0443
+0.72%
$ 13.39 million $ 3.4 million
Jan 3, 2 AM $ 0.044
+0.12%
$ 13.3 million $ 3.37 million
Jan 3, 1 AM $ 0.0439
+0.81%
$ 13.28 million $ 3.32 million
Jan 3, 12 AM $ 0.0435
+0.87%
$ 13.17 million $ 3.17 million
Jan 2, 11 PM $ 0.0432
-0.31%
$ 13.06 million $ 3.07 million
Jan 2, 10 PM $ 0.0433
+0.09%
$ 13.1 million $ 3.08 million
Jan 2, 9 PM $ 0.0433
+0.70%
$ 13.09 million $ 3.08 million
Jan 2, 8 PM $ 0.043
+1.07%
$ 13 million $ 2.99 million
Jan 2, 7 PM $ 0.0425
+0.93%
$ 12.86 million $ 2.87 million
Jan 2, 6 PM $ 0.0421
-0.32%
$ 12.74 million $ 2.84 million
Jan 2, 5 PM $ 0.0423
-0.15%
$ 12.78 million $ 2.86 million
Jan 2, 4 PM $ 0.0423
+0.24%
$ 12.79 million $ 2.91 million
Jan 2, 3 PM $ 0.0422
-0.47%
$ 12.77 million $ 2.92 million
Jan 2, 2 PM $ 0.0424
+0.02%
$ 12.83 million $ 3.12 million
Jan 2, 1 PM $ 0.0424
-0.82%
$ 12.83 million $ 3.08 million
Jan 2, 12 PM $ 0.0428
+3.32%
$ 12.93 million $ 2.97 million
Jan 2, 11 AM $ 0.0414
-0.64%
$ 12.52 million $ 2.83 million
Jan 2, 10 AM $ 0.0416
-0.28%
$ 12.6 million $ 2.84 million
Jan 2, 9 AM $ 0.0418
+0.67%
$ 12.63 million $ 2.84 million
Jan 2, 8 AM $ 0.0415
+0.57%
$ 12.55 million $ 2.84 million
Jan 2, 7 AM $ 0.0412
+0.04%
$ 12.48 million $ 2.72 million
Jan 2, 6 AM $ 0.0412
+0.04%
$ 12.47 million $ 2.72 million