Haedal Protocol Historical Data

HAEDAL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.042
+0.26%
$ 11.83 million $ 4.79 million
Dec 27, 1 AM $ 0.0419
-0.45%
$ 11.79 million $ 4.88 million
Dec 27, 12 AM $ 0.0421
-0.53%
$ 11.85 million $ 4.99 million
Dec 26, 11 PM $ 0.0424
+1.02%
$ 11.89 million $ 5.12 million
Dec 26, 10 PM $ 0.0419
+0.34%
$ 11.79 million $ 5.04 million
Dec 26, 9 PM $ 0.0418
-0.75%
$ 11.76 million $ 5.27 million
Dec 26, 8 PM $ 0.0421
+0.64%
$ 11.84 million $ 5.25 million
Dec 26, 7 PM $ 0.0418
+0.37%
$ 11.77 million $ 5.29 million
Dec 26, 6 PM $ 0.0417
-0.03%
$ 11.76 million $ 5.28 million
Dec 26, 5 PM $ 0.0417
-0.15%
$ 11.73 million $ 5.37 million
Dec 26, 4 PM $ 0.0418
+2.27%
$ 11.74 million $ 5.45 million
Dec 26, 3 PM $ 0.0408
-0.07%
$ 11.49 million $ 5.35 million
Dec 26, 2 PM $ 0.0409
-1.20%
$ 11.49 million $ 5.49 million
Dec 26, 1 PM $ 0.0414
-0.31%
$ 11.63 million $ 5.58 million
Dec 26, 12 PM $ 0.0415
+1.15%
$ 11.63 million $ 5.71 million
Dec 26, 11 AM $ 0.041
+0.34%
$ 11.54 million $ 6.1 million
Dec 26, 10 AM $ 0.0409
-0.13%
$ 11.5 million $ 6.44 million
Dec 26, 9 AM $ 0.0409
+2.23%
$ 11.52 million $ 6.6 million
Dec 26, 8 AM $ 0.04
-1.06%
$ 11.27 million $ 6.43 million
Dec 26, 7 AM $ 0.0405
-1.16%
$ 11.39 million $ 6.19 million
Dec 26, 6 AM $ 0.041
-1.19%
$ 11.52 million $ 6.15 million
Dec 26, 5 AM $ 0.0414
+0.53%
$ 11.66 million $ 6.15 million
Dec 26, 4 AM $ 0.0412
-0.60%
$ 11.59 million $ 6.23 million
Dec 26, 3 AM $ 0.0415
-0.44%
$ 11.67 million $ 6.41 million
Dec 26, 2 AM $ 0.0417
+1.16%
$ 11.72 million $ 6.51 million
Dec 26, 1 AM $ 0.0412
+0.59%
$ 11.58 million $ 6.62 million
Dec 26, 12 AM $ 0.0409
-1.38%
$ 11.51 million $ 6.71 million
Dec 25, 11 PM $ 0.0415
-0.95%
$ 11.68 million $ 6.98 million
Dec 25, 10 PM $ 0.0419
-2.04%
$ 11.79 million $ 6.98 million
Dec 25, 9 PM $ 0.0428
+0.14%
$ 12.04 million $ 6.91 million
Dec 25, 8 PM $ 0.0427
-0.78%
$ 12.02 million $ 7.09 million
Dec 25, 7 PM $ 0.0431
-0.05%
$ 12.12 million $ 7.48 million
Dec 25, 6 PM $ 0.0431
+0.04%
$ 12.13 million $ 7.69 million
Dec 25, 5 PM $ 0.0431
+0.60%
$ 12.12 million $ 8.15 million
Dec 25, 4 PM $ 0.0428
-0.55%
$ 12.05 million $ 8.26 million
Dec 25, 3 PM $ 0.0431
+0.05%
$ 12.11 million $ 8.55 million
Dec 25, 2 PM $ 0.0431
-1.47%
$ 12.11 million $ 9.37 million
Dec 25, 1 PM $ 0.0437
-0.66%
$ 12.29 million $ 9.63 million
Dec 25, 12 PM $ 0.044
+2.88%
$ 12.37 million $ 10.5 million
Dec 25, 11 AM $ 0.0428
+1.32%
$ 12.02 million $ 12.73 million
Dec 25, 10 AM $ 0.0422
+0.27%
$ 11.87 million $ 15.16 million
Dec 25, 9 AM $ 0.0421
+0.71%
$ 11.84 million $ 15.34 million
Dec 25, 8 AM $ 0.0418
-1.91%
$ 11.75 million $ 15.35 million
Dec 25, 7 AM $ 0.0426
+0.15%
$ 11.98 million $ 15.21 million
Dec 25, 6 AM $ 0.0425
+0.58%
$ 11.97 million $ 15.17 million
Dec 25, 5 AM $ 0.0423
-0.10%
$ 11.89 million $ 15.14 million
Dec 25, 4 AM $ 0.0423
-0.71%
$ 11.9 million $ 15.12 million
Dec 25, 3 AM $ 0.0426
+0.43%
$ 11.99 million $ 14.98 million
Dec 25, 2 AM $ 0.0424
-0.52%
$ 11.94 million $ 14.91 million
Dec 25, 1 AM $ 0.0427
+0.70%
$ 12 million $ 14.74 million