Haedal Protocol Historical Data

HAEDAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.167
-19.04%
$ 32.6 million $ 72.53 million
Jul 18, 2025 $ 0.206
-1.25%
$ 40.26 million $ 66.04 million
Jul 17, 2025 $ 0.209
-22.04%
$ 40.77 million $ 226.99 million
Jul 16, 2025 $ 0.268
+28.01%
$ 52.3 million $ 93.78 million
Jul 15, 2025 $ 0.21
+3.47%
$ 40.86 million $ 138.32 million
Jul 14, 2025 $ 0.203
+21.64%
$ 39.5 million $ 143.66 million
Jul 13, 2025 $ 0.167
+1.01%
$ 32.47 million $ 31.23 million
Jul 12, 2025 $ 0.165
+2.96%
$ 32.15 million $ 43.38 million
Jul 11, 2025 $ 0.16
-5.42%
$ 31.22 million $ 68.56 million
Jul 10, 2025 $ 0.158
+22.78%
$ 30.99 million $ 77.44 million
Jul 9, 2025 $ 0.129
+7.72%
$ 25.06 million $ 10.62 million
Jul 8, 2025 $ 0.119
+1.20%
$ 23.27 million $ 9.56 million
Jul 7, 2025 $ 0.118
-3.53%
$ 22.99 million $ 10.32 million
Jul 6, 2025 $ 0.122
+3.50%
$ 23.83 million $ 10.47 million
Jul 5, 2025 $ 0.118
-1.96%
$ 23.02 million $ 9.02 million
Jul 4, 2025 $ 0.12
-5.85%
$ 23.48 million $ 17.97 million
Jul 3, 2025 $ 0.128
+2.23%
$ 24.94 million $ 14.72 million
Jul 2, 2025 $ 0.125
+7.36%
$ 24.4 million $ 10.51 million
Jul 1, 2025 $ 0.117
-2.73%
$ 22.72 million $ 10.4 million
Jun 30, 2025 $ 0.121
-5.76%
$ 23.53 million $ 12.25 million
Jun 29, 2025 $ 0.128
+2.10%
$ 24.97 million $ 11.56 million
Jun 28, 2025 $ 0.125
+4.40%
$ 24.46 million $ 12.66 million
Jun 27, 2025 $ 0.12
+2.55%
$ 23.43 million $ 11.12 million
Jun 26, 2025 $ 0.117
-6.83%
$ 22.85 million $ 15.39 million
Jun 25, 2025 $ 0.126
+0.41%
$ 24.52 million $ 25.52 million
Jun 24, 2025 $ 0.125
-10.62%
$ 24.42 million $ 24.74 million
Jun 23, 2025 $ 0.14
+25.02%
$ 27.32 million $ 63.23 million
Jun 22, 2025 $ 0.112
-1.72%
$ 21.85 million $ 23.92 million
Jun 21, 2025 $ 0.114
-8.31%
$ 22.24 million $ 26.86 million
Jun 20, 2025 $ 0.124
-1.81%
$ 24.25 million $ 29.64 million
Jun 19, 2025 $ 0.127
+1.93%
$ 24.7 million $ 24.97 million
Jun 18, 2025 $ 0.124
+5.96%
$ 24.23 million $ 37.76 million
Jun 17, 2025 $ 0.117
-1.33%
$ 22.87 million $ 73.17 million
Jun 16, 2025 $ 0.119
+20.18%
$ 23.18 million $ 89.67 million
Jun 15, 2025 $ 0.0989
-1.38%
$ 19.29 million $ 11.05 million
Jun 14, 2025 $ 0.1
-4.94%
$ 19.56 million $ 13.16 million
Jun 13, 2025 $ 0.106
-0.69%
$ 20.57 million $ 25.85 million
Jun 12, 2025 $ 0.106
-11.64%
$ 20.72 million $ 27.02 million
Jun 11, 2025 $ 0.12
-8.57%
$ 23.45 million $ 19.42 million
Jun 10, 2025 $ 0.132
+0.56%
$ 25.64 million $ 19.26 million
Jun 9, 2025 $ 0.131
+4.76%
$ 25.5 million $ 19.64 million
Jun 8, 2025 $ 0.125
+0.87%
$ 24.34 million $ 17.02 million
Jun 7, 2025 $ 0.124
+3.10%
$ 24.13 million $ 19.45 million
Jun 6, 2025 $ 0.12
+2.13%
$ 23.4 million $ 23.61 million
Jun 5, 2025 $ 0.118
-10.21%
$ 22.92 million $ 32.96 million
Jun 4, 2025 $ 0.131
-2.10%
$ 25.52 million $ 26.42 million
Jun 3, 2025 $ 0.134
-0.06%
$ 26.07 million $ 30.27 million
Jun 2, 2025 $ 0.134
-3.66%
$ 26.08 million $ 16.92 million
Jun 1, 2025 $ 0.14
+7.24%
$ 27.08 million $ 18.82 million
May 31, 2025 $ 0.131
+5.04%
$ 25.45 million $ 23.31 million