Haedal Protocol Historical Data

HAEDAL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0303
-0.12%
$ 12 million $ 3.1 million
May 3, 6 AM $ 0.0303
+0.08%
$ 12.01 million $ 3.08 million
May 3, 5 AM $ 0.0303
+0.60%
$ 12 million $ 3.03 million
May 3, 4 AM $ 0.0301
-0.43%
$ 11.93 million $ 2.94 million
May 3, 3 AM $ 0.0303
+0.57%
$ 11.98 million $ 2.92 million
May 3, 2 AM $ 0.0301
-1.00%
$ 11.92 million $ 2.84 million
May 3, 1 AM $ 0.0304
-1.30%
$ 12.04 million $ 2.67 million
May 3, 12 AM $ 0.0308
+0.02%
$ 12.2 million $ 2.49 million
May 2, 11 PM $ 0.0308
-0.42%
$ 12.19 million $ 2.43 million
May 2, 10 PM $ 0.0309
+0.15%
$ 12.25 million $ 2.41 million
May 2, 9 PM $ 0.0309
-0.09%
$ 12.23 million $ 2.33 million
May 2, 8 PM $ 0.0309
+0.08%
$ 12.24 million $ 2.22 million
May 2, 7 PM $ 0.0309
+0.44%
$ 12.23 million $ 2.12 million
May 2, 6 PM $ 0.0308
-0.91%
$ 12.18 million $ 2.16 million
May 2, 5 PM $ 0.031
-0.04%
$ 12.29 million $ 2.09 million
May 2, 4 PM $ 0.0311
+0.98%
$ 12.29 million $ 1.94 million
May 2, 3 PM $ 0.0308
+0.07%
$ 12.17 million $ 1.69 million
May 2, 2 PM $ 0.0307
+1.66%
$ 12.16 million $ 2.15 million
May 2, 1 PM $ 0.0302
+0.20%
$ 11.97 million $ 2.35 million
May 2, 12 PM $ 0.0302
+0.50%
$ 11.94 million $ 2.39 million
May 2, 11 AM $ 0.03
-0.40%
$ 11.89 million $ 2.42 million
May 2, 10 AM $ 0.0301
-0.55%
$ 11.93 million $ 2.62 million
May 2, 9 AM $ 0.0303
+0.57%
$ 12 million $ 2.71 million
May 2, 8 AM $ 0.0301
+0.23%
$ 11.93 million $ 2.86 million
May 2, 7 AM $ 0.0301
+0.26%
$ 11.9 million $ 2.88 million
May 2, 6 AM $ 0.03
-0.21%
$ 11.87 million $ 2.93 million
May 2, 5 AM $ 0.0301
+0.56%
$ 11.9 million $ 3 million
May 2, 4 AM $ 0.0299
-0.52%
$ 11.83 million $ 3.3 million
May 2, 3 AM $ 0.03
+0.11%
$ 11.89 million $ 3.39 million
May 2, 2 AM $ 0.03
-0.89%
$ 11.88 million $ 3.6 million
May 2, 1 AM $ 0.0303
+0.22%
$ 11.99 million $ 4.13 million
May 2, 12 AM $ 0.0302
+0.45%
$ 11.96 million $ 4.14 million
May 1, 11 PM $ 0.0301
+0.07%
$ 11.91 million $ 4.17 million
May 1, 10 PM $ 0.0301
-0.21%
$ 11.9 million $ 4.26 million
May 1, 9 PM $ 0.0301
+0.01%
$ 11.92 million $ 4.29 million
May 1, 8 PM $ 0.0301
-1.05%
$ 11.92 million $ 4.4 million
May 1, 7 PM $ 0.0304
+0.80%
$ 12.05 million $ 4.46 million
May 1, 6 PM $ 0.0302
-0.50%
$ 11.95 million $ 4.44 million
May 1, 5 PM $ 0.0304
-0.49%
$ 12.01 million $ 4.47 million
May 1, 4 PM $ 0.0305
+0.20%
$ 12.07 million $ 4.42 million
May 1, 3 PM $ 0.0304
-2.51%
$ 12.05 million $ 4.29 million
May 1, 2 PM $ 0.0312
-0.62%
$ 12.36 million $ 3.96 million
May 1, 1 PM $ 0.0314
+1.23%
$ 12.44 million $ 3.69 million
May 1, 12 PM $ 0.031
+0.16%
$ 12.29 million $ 3.62 million
May 1, 11 AM $ 0.031
+1.79%
$ 12.27 million $ 3.64 million
May 1, 10 AM $ 0.0304
-0.94%
$ 12.05 million $ 3.45 million
May 1, 9 AM $ 0.0307
+0.96%
$ 12.16 million $ 3.37 million
May 1, 8 AM $ 0.0304
+0.42%
$ 12.05 million $ 3.2 million
May 1, 7 AM $ 0.0303
-0.83%
$ 12 million $ 3.16 million
May 1, 6 AM $ 0.0306
-0.14%
$ 12.1 million $ 3.12 million