Haedal Protocol Historical Data

HAEDAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0427
+0.70%
$ 12 million $ 14.74 million
Dec 25, 12 AM $ 0.0424
+0.62%
$ 11.92 million $ 14.55 million
Dec 24, 11 PM $ 0.0421
+0.80%
$ 11.86 million $ 14.13 million
Dec 24, 10 PM $ 0.0418
+0.45%
$ 11.75 million $ 14.06 million
Dec 24, 9 PM $ 0.0416
-1.65%
$ 11.7 million $ 14.01 million
Dec 24, 8 PM $ 0.0423
-2.07%
$ 11.89 million $ 14.96 million
Dec 24, 7 PM $ 0.0432
+0.82%
$ 12.14 million $ 15.37 million
Dec 24, 6 PM $ 0.0428
+1.89%
$ 12.05 million $ 16.06 million
Dec 24, 5 PM $ 0.042
+0.21%
$ 11.82 million $ 16.41 million
Dec 24, 4 PM $ 0.0419
-1.77%
$ 11.8 million $ 16.11 million
Dec 24, 3 PM $ 0.0427
-0.46%
$ 12.01 million $ 15.68 million
Dec 24, 2 PM $ 0.0429
+0.35%
$ 12.07 million $ 15.87 million
Dec 24, 1 PM $ 0.0428
+1.47%
$ 12.02 million $ 15.35 million
Dec 24, 12 PM $ 0.0421
-3.62%
$ 11.85 million $ 14.15 million
Dec 24, 11 AM $ 0.0437
+10.27%
$ 12.19 million $ 11.12 million
Dec 24, 10 AM $ 0.0396
+2.98%
$ 11.14 million $ 7.87 million
Dec 24, 9 AM $ 0.0385
-0.20%
$ 10.81 million $ 7.41 million
Dec 24, 8 AM $ 0.0385
-0.62%
$ 10.84 million $ 7.33 million
Dec 24, 7 AM $ 0.0388
+0.26%
$ 10.9 million $ 7.23 million
Dec 24, 6 AM $ 0.0387
-0.98%
$ 10.87 million $ 7.13 million
Dec 24, 5 AM $ 0.039
-1.07%
$ 10.98 million $ 7.03 million
Dec 24, 4 AM $ 0.0395
-1.11%
$ 11.1 million $ 6.91 million
Dec 24, 3 AM $ 0.0399
+1.57%
$ 11.23 million $ 6.86 million
Dec 24, 2 AM $ 0.0393
-0.33%
$ 11.05 million $ 6.77 million
Dec 24, 1 AM $ 0.0394
-1.00%
$ 11.09 million $ 6.7 million
Dec 24, 12 AM $ 0.0398
-0.32%
$ 11.2 million $ 6.64 million
Dec 23, 11 PM $ 0.0399
-0.04%
$ 11.23 million $ 6.56 million
Dec 23, 10 PM $ 0.04
-0.29%
$ 11.24 million $ 6.46 million
Dec 23, 9 PM $ 0.0401
-3.07%
$ 11.27 million $ 6.28 million
Dec 23, 8 PM $ 0.0414
+3.11%
$ 11.63 million $ 5.06 million
Dec 23, 7 PM $ 0.0401
+1.17%
$ 11.29 million $ 4.17 million
Dec 23, 6 PM $ 0.0397
+2.67%
$ 11.15 million $ 3.19 million
Dec 23, 5 PM $ 0.0386
-0.53%
$ 10.87 million $ 2.19 million
Dec 23, 4 PM $ 0.0389
+1.59%
$ 10.93 million $ 2.17 million
Dec 23, 3 PM $ 0.0382
+0.83%
$ 10.75 million $ 2.12 million
Dec 23, 2 PM $ 0.0379
-1.05%
$ 10.66 million $ 2.27 million
Dec 23, 1 PM $ 0.0383
-0.06%
$ 10.78 million $ 2.28 million
Dec 23, 12 PM $ 0.0383
-0.34%
$ 10.78 million $ 2.23 million
Dec 23, 11 AM $ 0.0385
+0.35%
$ 10.82 million $ 2.22 million
Dec 23, 10 AM $ 0.0383
+0.41%
$ 10.78 million $ 2.24 million
Dec 23, 9 AM $ 0.0382
+0.46%
$ 10.74 million $ 2.25 million
Dec 23, 8 AM $ 0.038
-0.07%
$ 10.69 million $ 2.21 million
Dec 23, 7 AM $ 0.038
-0.44%
$ 10.7 million $ 2.25 million
Dec 23, 6 AM $ 0.0382
-0.18%
$ 10.74 million $ 2.27 million
Dec 23, 5 AM $ 0.0383
-0.54%
$ 10.76 million $ 2.22 million
Dec 23, 4 AM $ 0.0385
+0.00%
$ 10.82 million $ 2.27 million
Dec 23, 3 AM $ 0.0385
+0.04%
$ 10.81 million $ 2.24 million
Dec 23, 2 AM $ 0.0385
-0.23%
$ 10.82 million $ 2.24 million
Dec 23, 1 AM $ 0.0385
-0.46%
$ 10.84 million $ 2.3 million
Dec 23, 12 AM $ 0.0387
+0.72%
$ 10.89 million $ 2.35 million