Haedal Protocol Historical Data

HAEDAL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.039
+0.29%
$ 10.98 million $ 2.84 million
Dec 20, 10 PM $ 0.0389
+0.30%
$ 10.95 million $ 2.83 million
Dec 20, 9 PM $ 0.0388
+0.16%
$ 10.91 million $ 2.8 million
Dec 20, 8 PM $ 0.0387
+0.02%
$ 10.9 million $ 2.7 million
Dec 20, 7 PM $ 0.0387
-0.21%
$ 10.89 million $ 2.81 million
Dec 20, 6 PM $ 0.0388
+0.12%
$ 10.92 million $ 2.88 million
Dec 20, 5 PM $ 0.0388
-0.12%
$ 10.9 million $ 2.93 million
Dec 20, 4 PM $ 0.0388
-0.07%
$ 10.92 million $ 3.02 million
Dec 20, 3 PM $ 0.0388
+0.31%
$ 10.93 million $ 3.17 million
Dec 20, 2 PM $ 0.0387
+0.22%
$ 10.89 million $ 3.39 million
Dec 20, 1 PM $ 0.0386
-0.90%
$ 10.87 million $ 3.47 million
Dec 20, 12 PM $ 0.039
-0.86%
$ 10.97 million $ 3.39 million
Dec 20, 11 AM $ 0.0394
+1.60%
$ 11.07 million $ 3.34 million
Dec 20, 10 AM $ 0.0387
-1.14%
$ 10.89 million $ 3.34 million
Dec 20, 9 AM $ 0.0392
-0.54%
$ 11.02 million $ 3.36 million
Dec 20, 8 AM $ 0.0394
+0.36%
$ 11.08 million $ 3.46 million
Dec 20, 7 AM $ 0.0392
+0.08%
$ 11.04 million $ 3.5 million
Dec 20, 6 AM $ 0.0392
+0.71%
$ 11.03 million $ 3.5 million
Dec 20, 5 AM $ 0.0389
+0.50%
$ 10.95 million $ 3.54 million
Dec 20, 4 AM $ 0.0387
-0.82%
$ 10.9 million $ 3.57 million
Dec 20, 3 AM $ 0.0391
+0.79%
$ 10.99 million $ 3.63 million
Dec 20, 2 AM $ 0.0388
-0.28%
$ 10.9 million $ 3.71 million
Dec 20, 1 AM $ 0.0389
-0.20%
$ 10.93 million $ 3.65 million
Dec 20, 12 AM $ 0.0389
+1.06%
$ 10.95 million $ 3.65 million
Dec 19, 11 PM $ 0.0385
-0.23%
$ 10.84 million $ 3.59 million
Dec 19, 10 PM $ 0.0386
+0.44%
$ 10.86 million $ 3.61 million
Dec 19, 9 PM $ 0.0385
-0.67%
$ 10.82 million $ 3.67 million
Dec 19, 8 PM $ 0.0387
+0.76%
$ 10.89 million $ 3.73 million
Dec 19, 7 PM $ 0.0384
+2.31%
$ 10.81 million $ 3.67 million
Dec 19, 6 PM $ 0.0376
+0.69%
$ 10.56 million $ 3.72 million
Dec 19, 5 PM $ 0.0373
-0.38%
$ 10.49 million $ 3.82 million
Dec 19, 4 PM $ 0.0374
+0.28%
$ 10.53 million $ 4.04 million
Dec 19, 3 PM $ 0.0373
+0.07%
$ 10.5 million $ 3.91 million
Dec 19, 2 PM $ 0.0373
+0.48%
$ 10.49 million $ 3.92 million
Dec 19, 1 PM $ 0.0371
-0.07%
$ 10.44 million $ 4.03 million
Dec 19, 12 PM $ 0.0372
-0.04%
$ 10.45 million $ 4.2 million
Dec 19, 11 AM $ 0.0372
+0.37%
$ 10.46 million $ 4.65 million
Dec 19, 10 AM $ 0.037
-0.56%
$ 10.42 million $ 4.68 million
Dec 19, 9 AM $ 0.0372
-0.41%
$ 10.47 million $ 4.67 million
Dec 19, 8 AM $ 0.0374
+0.41%
$ 10.52 million $ 4.73 million
Dec 19, 7 AM $ 0.0372
+0.44%
$ 10.48 million $ 5.66 million
Dec 19, 6 AM $ 0.0371
+1.04%
$ 10.43 million $ 9.11 million
Dec 19, 5 AM $ 0.0367
-0.07%
$ 10.32 million $ 11.99 million
Dec 19, 4 AM $ 0.0367
+0.36%
$ 10.33 million $ 15.65 million
Dec 19, 3 AM $ 0.0366
+1.84%
$ 10.29 million $ 22.75 million
Dec 19, 2 AM $ 0.0359
+0.71%
$ 10.1 million $ 23.01 million
Dec 19, 1 AM $ 0.0357
-0.32%
$ 10.03 million $ 23.21 million
Dec 19, 12 AM $ 0.0358
-0.19%
$ 10.06 million $ 23.35 million
Dec 18, 11 PM $ 0.0358
+0.03%
$ 10.08 million $ 23.4 million
Dec 18, 10 PM $ 0.0358
-0.15%
$ 10.08 million $ 23.43 million