Haedal Protocol Historical Data

HAEDAL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0358
-0.15%
$ 10.08 million $ 23.43 million
Dec 18, 9 PM $ 0.0359
+1.14%
$ 10.09 million $ 23.47 million
Dec 18, 8 PM $ 0.0355
+1.21%
$ 9.98 million $ 23.4 million
Dec 18, 7 PM $ 0.0351
-2.40%
$ 9.86 million $ 23.55 million
Dec 18, 6 PM $ 0.0359
-1.74%
$ 10.1 million $ 23.45 million
Dec 18, 5 PM $ 0.0366
-3.16%
$ 10.28 million $ 23.56 million
Dec 18, 4 PM $ 0.0378
-0.57%
$ 10.62 million $ 23.53 million
Dec 18, 3 PM $ 0.038
+0.94%
$ 10.68 million $ 23.92 million
Dec 18, 2 PM $ 0.0376
-1.22%
$ 10.58 million $ 24.39 million
Dec 18, 1 PM $ 0.0381
+2.73%
$ 10.71 million $ 24.89 million
Dec 18, 12 PM $ 0.0371
-0.20%
$ 10.43 million $ 25.15 million
Dec 18, 11 AM $ 0.0371
-0.41%
$ 10.45 million $ 25.63 million
Dec 18, 10 AM $ 0.0373
+0.00%
$ 10.48 million $ 25.77 million
Dec 18, 9 AM $ 0.0373
-0.47%
$ 10.48 million $ 25.87 million
Dec 18, 8 AM $ 0.0375
-1.02%
$ 10.53 million $ 25.84 million
Dec 18, 7 AM $ 0.0378
+3.11%
$ 10.62 million $ 24.91 million
Dec 18, 6 AM $ 0.0367
+1.97%
$ 10.32 million $ 21.64 million
Dec 18, 5 AM $ 0.036
-1.38%
$ 10.1 million $ 18.55 million
Dec 18, 4 AM $ 0.0365
-1.82%
$ 10.26 million $ 14.91 million
Dec 18, 3 AM $ 0.0372
-0.80%
$ 10.45 million $ 7.91 million
Dec 18, 2 AM $ 0.0375
-0.48%
$ 10.53 million $ 7.51 million
Dec 18, 1 AM $ 0.0376
-1.12%
$ 10.59 million $ 7.3 million
Dec 18, 12 AM $ 0.0381
+0.02%
$ 10.71 million $ 7.16 million
Dec 17, 11 PM $ 0.0381
-0.50%
$ 10.71 million $ 7.17 million
Dec 17, 10 PM $ 0.0382
+0.15%
$ 10.76 million $ 7.16 million
Dec 17, 9 PM $ 0.0382
-0.42%
$ 10.74 million $ 7.14 million
Dec 17, 8 PM $ 0.0384
-0.98%
$ 10.79 million $ 7.13 million
Dec 17, 7 PM $ 0.0387
+0.88%
$ 10.89 million $ 6.96 million
Dec 17, 6 PM $ 0.0384
-0.37%
$ 10.8 million $ 7 million
Dec 17, 5 PM $ 0.0386
-0.57%
$ 10.84 million $ 6.82 million
Dec 17, 4 PM $ 0.0388
-1.36%
$ 10.91 million $ 6.61 million
Dec 17, 3 PM $ 0.0393
-1.88%
$ 11.06 million $ 6.22 million
Dec 17, 2 PM $ 0.0401
+0.66%
$ 11.27 million $ 5.8 million
Dec 17, 1 PM $ 0.0398
+0.45%
$ 11.2 million $ 5.35 million
Dec 17, 12 PM $ 0.0396
-0.51%
$ 11.15 million $ 5.14 million
Dec 17, 11 AM $ 0.0398
+0.41%
$ 11.21 million $ 4.56 million
Dec 17, 10 AM $ 0.0397
+0.02%
$ 11.16 million $ 4.4 million
Dec 17, 9 AM $ 0.0397
-0.44%
$ 11.16 million $ 4.27 million
Dec 17, 8 AM $ 0.0398
-0.76%
$ 11.21 million $ 4.12 million
Dec 17, 7 AM $ 0.0402
-0.28%
$ 11.29 million $ 4.01 million
Dec 17, 6 AM $ 0.0403
-0.27%
$ 11.33 million $ 3.97 million
Dec 17, 5 AM $ 0.0404
-0.50%
$ 11.36 million $ 3.95 million
Dec 17, 4 AM $ 0.0406
-0.74%
$ 11.41 million $ 3.88 million
Dec 17, 3 AM $ 0.0409
-0.67%
$ 11.5 million $ 3.83 million
Dec 17, 2 AM $ 0.0412
+0.41%
$ 11.58 million $ 4.04 million
Dec 17, 1 AM $ 0.041
-0.19%
$ 11.52 million $ 4.14 million
Dec 17, 12 AM $ 0.0411
-0.15%
$ 11.55 million $ 4.33 million
Dec 16, 11 PM $ 0.0411
-0.31%
$ 11.56 million $ 4.37 million
Dec 16, 10 PM $ 0.0413
-0.23%
$ 11.6 million $ 4.45 million
Dec 16, 9 PM $ 0.0414
-0.31%
$ 11.63 million $ 4.58 million